VIRTUAL Historical Data

UVIRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.719
+0.00%
$ 719.4 million $ 16,598
Jun 1, 8 AM $ 0.719
-0.99%
$ 719.4 million $ 16,618
Jun 1, 7 AM $ 0.73
-1.01%
$ 730.4 million $ 17,301
Jun 1, 6 AM $ 0.738
+0.74%
$ 737.85 million $ 17,306
Jun 1, 5 AM $ 0.73
+1.49%
$ 730.4 million $ 16,025
Jun 1, 4 AM $ 0.712
-0.97%
$ 712.4 million $ 10,914
Jun 1, 3 AM $ 0.723
-1.01%
$ 723 million $ 9,009
Jun 1, 2 AM $ 0.727
+0.50%
$ 726.6 million $ 8,689
Jun 1, 1 AM $ 0.723
+0.50%
$ 723 million $ 8,705
Jun 1, 12 AM $ 0.727
+0.50%
$ 726.6 million $ 8,718
May 31, 11 PM $ 0.723
+0.51%
$ 723 million $ 8,713
May 31, 10 PM $ 0.719
+0.98%
$ 719.36 million $ 8,692
May 31, 9 PM $ 0.712
+0.48%
$ 712.4 million $ 2,039
May 31, 8 PM $ 0.709
+1.29%
$ 709 million $ 2,052
May 31, 7 PM $ 0.7
+0.00%
$ 700 million $ 1,910
May 31, 6 PM $ 0.7
+0.00%
$ 700 million $ 1,930
May 31, 5 PM $ 0.7
+0.00%
$ 700 million $ 1,930
May 31, 4 PM $ 0.704
-1.14%
$ 704.25 million $ 1,820
May 31, 3 PM $ 0.712
+1.02%
$ 712.4 million $ 1,472
May 31, 2 PM $ 0.705
-2.46%
$ 705.2 million $ 1,516
May 31, 1 PM $ 0.723
+0.00%
$ 723 million $ 1,624
May 31, 12 PM $ 0.723
+0.00%
$ 723 million $ 1,759
May 31, 11 AM $ 0.723
+0.98%
$ 723 million $ 1,759
May 31, 10 AM $ 0.716
-1.45%
$ 716 million $ 1,740
May 31, 9 AM $ 0.719
-0.34%
$ 719.4 million $ 1,700
May 31, 8 AM $ 0.722
-0.16%
$ 721.85 million $ 1,615
May 31, 7 AM $ 0.723
-0.98%
$ 723 million $ 890
May 31, 6 AM $ 0.734
+0.00%
$ 734 million $ 837
May 31, 5 AM $ 0.734
+0.00%
$ 734 million $ 1,289
May 31, 4 AM $ 0.734
+0.00%
$ 734 million $ 1,698
May 31, 3 AM $ 0.734
+0.68%
$ 734 million $ 1,718
May 31, 2 AM $ 0.732
+0.18%
$ 731.7 million $ 1,735
May 31, 1 AM $ 0.73
+1.33%
$ 730.4 million $ 3,054
May 31, 12 AM $ 0.721
+0.67%
$ 720.82 million $ 3,040
May 30, 11 PM $ 0.716
+0.00%
$ 716 million $ 3,005
May 30, 10 PM $ 0.716
-1.97%
$ 716 million $ 3,005
May 30, 9 PM $ 0.73
+0.52%
$ 730.4 million $ 2,931
May 30, 8 PM $ 0.727
+0.00%
$ 726.6 million $ 2,978
May 30, 7 PM $ 0.727
+0.00%
$ 726.6 million $ 2,978
May 30, 6 PM $ 0.727
+1.00%
$ 726.6 million $ 3,059
May 30, 5 PM $ 0.719
-0.99%
$ 719.4 million $ 3,078
May 30, 4 PM $ 0.727
+0.00%
$ 726.6 million $ 5,330
May 30, 3 PM $ 0.727
-0.18%
$ 726.6 million $ 6,740
May 30, 2 PM $ 0.728
+2.03%
$ 727.88 million $ 8,428
May 30, 1 PM $ 0.718
+0.78%
$ 717.94 million $ 10,067
May 30, 12 PM $ 0.712
+0.00%
$ 712.4 million $ 9,966
May 30, 11 AM $ 0.712
+0.00%
$ 712.4 million $ 10,061
May 30, 10 AM $ 0.712
+0.00%
$ 712.4 million $ 10,061
May 30, 9 AM $ 0.712
+0.00%
$ 712.4 million $ 10,101
May 30, 8 AM $ 0.712
+0.00%
$ 712.4 million $ 10,553