VIRTUAL Historical Data

UVIRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.741
+3.06%
$ 741.4 million $ 23,186
Jun 3, 9 AM $ 0.723
-0.50%
$ 723 million $ 23,247
Jun 3, 8 AM $ 0.727
-1.01%
$ 726.6 million $ 21,264
Jun 3, 7 AM $ 0.734
+1.02%
$ 734 million $ 21,263
Jun 3, 6 AM $ 0.73
+1.02%
$ 730.4 million $ 20,597
Jun 3, 5 AM $ 0.723
+0.50%
$ 723 million $ 20,547
Jun 3, 4 AM $ 0.712
+2.51%
$ 712.24 million $ 20,411
Jun 3, 3 AM $ 0.698
-1.50%
$ 698.2 million $ 17,641
Jun 3, 2 AM $ 0.709
-0.51%
$ 708.8 million $ 16,786
Jun 3, 1 AM $ 0.702
-1.49%
$ 701.8 million $ 16,747
Jun 3, 12 AM $ 0.712
+2.53%
$ 712.4 million $ 16,238
Jun 2, 11 PM $ 0.688
-2.78%
$ 687.8 million $ 16,213
Jun 2, 10 PM $ 0.712
-1.95%
$ 712.4 million $ 15,823
Jun 2, 9 PM $ 0.739
+4.26%
$ 739.03 million $ 15,363
Jun 2, 8 PM $ 0.719
-1.61%
$ 719.4 million $ 18,048
Jun 2, 7 PM $ 0.702
-7.19%
$ 701.8 million $ 14,255
Jun 2, 6 PM $ 0.749
+3.57%
$ 748.8 million $ 7,200
Jun 2, 5 PM $ 0.73
-0.98%
$ 730.4 million $ 16,440
Jun 2, 4 PM $ 0.738
+0.00%
$ 737.6 million $ 19,487
Jun 2, 3 PM $ 0.738
+0.00%
$ 737.6 million $ 24,373
Jun 2, 2 PM $ 0.738
+0.00%
$ 737.6 million $ 24,407
Jun 2, 1 PM $ 0.738
+0.00%
$ 737.6 million $ 24,484
Jun 2, 12 PM $ 0.738
-0.78%
$ 737.6 million $ 24,696
Jun 2, 11 AM $ 0.743
-0.21%
$ 743.4 million $ 24,742
Jun 2, 10 AM $ 0.745
+0.00%
$ 745 million $ 24,761
Jun 2, 9 AM $ 0.741
+1.01%
$ 741.4 million $ 24,761
Jun 2, 8 AM $ 0.741
-0.78%
$ 741.4 million $ 24,735
Jun 2, 7 AM $ 0.745
-0.97%
$ 745 million $ 24,156
Jun 2, 6 AM $ 0.749
+2.02%
$ 748.8 million $ 21,120
Jun 2, 5 AM $ 0.734
-1.48%
$ 734 million $ 30,175
Jun 2, 4 AM $ 0.739
-0.28%
$ 739.36 million $ 29,977
Jun 2, 3 AM $ 0.734
+1.02%
$ 734 million $ 19,769
Jun 2, 2 AM $ 0.727
+3.53%
$ 726.6 million $ 18,044
Jun 2, 1 AM $ 0.695
-0.96%
$ 695.07 million $ 24,846
Jun 2, 12 AM $ 0.702
+0.91%
$ 701.8 million $ 20,405
Jun 1, 11 PM $ 0.695
-0.81%
$ 695.44 million $ 20,466
Jun 1, 10 PM $ 0.701
+0.42%
$ 701.12 million $ 20,472
Jun 1, 9 PM $ 0.698
-0.26%
$ 698.2 million $ 27,144
Jun 1, 8 PM $ 0.7
+0.00%
$ 700 million $ 26,952
Jun 1, 7 PM $ 0.7
-1.74%
$ 700 million $ 27,095
Jun 1, 6 PM $ 0.712
+0.51%
$ 712.4 million $ 26,953
Jun 1, 5 PM $ 0.709
+0.00%
$ 708.8 million $ 26,935
Jun 1, 4 PM $ 0.709
+0.00%
$ 708.8 million $ 27,361
Jun 1, 3 PM $ 0.709
+0.00%
$ 708.8 million $ 27,446
Jun 1, 2 PM $ 0.705
-0.17%
$ 704.93 million $ 27,476
Jun 1, 1 PM $ 0.706
-1.38%
$ 706.14 million $ 27,563
Jun 1, 12 PM $ 0.716
+1.02%
$ 716 million $ 27,166
Jun 1, 11 AM $ 0.709
-0.88%
$ 708.8 million $ 27,144
Jun 1, 10 AM $ 0.718
-0.17%
$ 718.19 million $ 27,127
Jun 1, 9 AM $ 0.719
+0.00%
$ 719.4 million $ 16,598