VIRTUAL Historical Data

UVIRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.578
-0.50%
$ 577.72 million $ 65,363
Jun 5, 10 AM $ 0.583
-1.49%
$ 583.4 million $ 65,435
Jun 5, 9 AM $ 0.589
+1.52%
$ 589.4 million $ 64,647
Jun 5, 8 AM $ 0.581
-1.79%
$ 580.6 million $ 61,513
Jun 5, 7 AM $ 0.591
+1.33%
$ 591.18 million $ 59,589
Jun 5, 6 AM $ 0.583
-3.92%
$ 583.4 million $ 11,794
Jun 5, 5 AM $ 0.613
-1.48%
$ 613.4 million $ 11,392
Jun 5, 4 AM $ 0.61
+0.00%
$ 610.2 million $ 12,579
Jun 5, 3 AM $ 0.613
-0.49%
$ 613.4 million $ 10,344
Jun 5, 2 AM $ 0.626
-0.76%
$ 625.6 million $ 11,084
Jun 5, 1 AM $ 0.632
-1.00%
$ 632 million $ 33,479
Jun 5, 12 AM $ 0.638
+0.50%
$ 638.4 million $ 41,939
Jun 4, 11 PM $ 0.635
+0.00%
$ 635.2 million $ 42,127
Jun 4, 10 PM $ 0.635
-0.66%
$ 634.82 million $ 42,075
Jun 4, 9 PM $ 0.638
-1.97%
$ 638.4 million $ 41,777
Jun 4, 8 PM $ 0.651
-1.48%
$ 651.2 million $ 41,290
Jun 4, 7 PM $ 0.661
-0.99%
$ 661 million $ 41,484
Jun 4, 6 PM $ 0.664
+1.00%
$ 664.2 million $ 41,803
Jun 4, 5 PM $ 0.654
-1.48%
$ 654.4 million $ 45,925
Jun 4, 4 PM $ 0.664
-0.51%
$ 664.2 million $ 45,943
Jun 4, 3 PM $ 0.674
+2.03%
$ 674.4 million $ 46,156
Jun 4, 2 PM $ 0.661
+0.27%
$ 661 million $ 47,184
Jun 4, 1 PM $ 0.659
-0.27%
$ 659.24 million $ 47,332
Jun 4, 12 PM $ 0.661
+2.51%
$ 661 million $ 47,374
Jun 4, 11 AM $ 0.637
-0.61%
$ 637.49 million $ 50,510
Jun 4, 10 AM $ 0.644
-0.05%
$ 644.46 million $ 50,579
Jun 4, 9 AM $ 0.641
-2.97%
$ 641.4 million $ 51,189
Jun 4, 8 AM $ 0.654
-0.49%
$ 654.4 million $ 52,206
Jun 4, 7 AM $ 0.668
-1.97%
$ 667.6 million $ 52,172
Jun 4, 6 AM $ 0.688
+1.00%
$ 687.8 million $ 48,246
Jun 4, 5 AM $ 0.688
-0.52%
$ 687.8 million $ 48,194
Jun 4, 4 AM $ 0.695
-2.59%
$ 694.8 million $ 46,892
Jun 4, 3 AM $ 0.713
+3.13%
$ 713.29 million $ 49,528
Jun 4, 2 AM $ 0.684
-1.54%
$ 684.4 million $ 49,518
Jun 4, 1 AM $ 0.7
-1.71%
$ 700.22 million $ 27,045
Jun 4, 12 AM $ 0.716
-1.97%
$ 716 million $ 18,922
Jun 3, 11 PM $ 0.73
-0.98%
$ 730.4 million $ 18,844
Jun 3, 10 PM $ 0.738
-0.99%
$ 737.6 million $ 19,177
Jun 3, 9 PM $ 0.727
+1.99%
$ 726.6 million $ 19,655
Jun 3, 8 PM $ 0.719
-0.50%
$ 719.4 million $ 19,412
Jun 3, 7 PM $ 0.734
+0.00%
$ 734 million $ 19,941
Jun 3, 6 PM $ 0.726
-0.10%
$ 725.88 million $ 23,224
Jun 3, 5 PM $ 0.73
+0.52%
$ 730.4 million $ 19,195
Jun 3, 4 PM $ 0.712
-3.91%
$ 712.4 million $ 19,396
Jun 3, 3 PM $ 0.741
-0.99%
$ 741.4 million $ 21,023
Jun 3, 2 PM $ 0.749
+1.00%
$ 748.8 million $ 24,936
Jun 3, 1 PM $ 0.747
-0.44%
$ 746.54 million $ 25,722
Jun 3, 12 PM $ 0.75
+0.65%
$ 749.86 million $ 26,509
Jun 3, 11 AM $ 0.745
-1.01%
$ 745 million $ 23,171
Jun 3, 10 AM $ 0.741
+3.06%
$ 741.4 million $ 23,186