VIRTUAL Historical Data

UVIRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.558
-2.48%
$ 557.8 million $ 1,181
Jun 7, 11 AM $ 0.572
+0.49%
$ 572 million $ 1,194
Jun 7, 10 AM $ 0.569
-0.97%
$ 569.2 million $ 1,213
Jun 7, 9 AM $ 0.575
-1.00%
$ 574.8 million $ 1,240
Jun 7, 8 AM $ 0.575
+0.00%
$ 574.8 million $ 1,244
Jun 7, 7 AM $ 0.575
+0.00%
$ 574.8 million $ 1,278
Jun 7, 6 AM $ 0.575
+0.96%
$ 574.8 million $ 1,318
Jun 7, 5 AM $ 0.569
+1.05%
$ 569.31 million $ 1,505
Jun 7, 4 AM $ 0.563
-0.49%
$ 563.4 million $ 1,811
Jun 7, 3 AM $ 0.566
+0.50%
$ 566.2 million $ 1,931
Jun 7, 2 AM $ 0.561
-1.51%
$ 560.6 million $ 2,006
Jun 7, 1 AM $ 0.566
+3.02%
$ 566.2 million $ 2,302
Jun 7, 12 AM $ 0.547
+1.00%
$ 546.8 million $ 2,710
Jun 6, 11 PM $ 0.541
+0.00%
$ 541.4 million $ 2,792
Jun 6, 10 PM $ 0.541
-0.51%
$ 541.4 million $ 2,862
Jun 6, 9 PM $ 0.547
+0.90%
$ 546.8 million $ 2,983
Jun 6, 8 PM $ 0.542
+0.09%
$ 541.91 million $ 2,994
Jun 6, 7 PM $ 0.541
+0.00%
$ 541.4 million $ 3,099
Jun 6, 6 PM $ 0.541
+1.01%
$ 541.4 million $ 3,125
Jun 6, 5 PM $ 0.539
-0.99%
$ 538.8 million $ 3,576
Jun 6, 4 PM $ 0.539
-0.99%
$ 538.8 million $ 4,118
Jun 6, 3 PM $ 0.544
-0.98%
$ 544.2 million $ 4,618
Jun 6, 2 PM $ 0.55
+0.00%
$ 549.6 million $ 6,067
Jun 6, 1 PM $ 0.55
+0.00%
$ 549.6 million $ 6,440
Jun 6, 12 PM $ 0.547
+0.01%
$ 546.85 million $ 6,572
Jun 6, 11 AM $ 0.544
+1.00%
$ 544.2 million $ 62,485
Jun 6, 10 AM $ 0.541
-1.49%
$ 541.4 million $ 62,501
Jun 6, 9 AM $ 0.558
+0.00%
$ 557.8 million $ 63,279
Jun 6, 8 AM $ 0.558
+1.49%
$ 557.8 million $ 67,361
Jun 6, 7 AM $ 0.55
+0.99%
$ 549.6 million $ 69,263
Jun 6, 6 AM $ 0.55
+1.51%
$ 549.6 million $ 121,676
Jun 6, 5 AM $ 0.539
+2.55%
$ 538.8 million $ 121,858
Jun 6, 4 AM $ 0.525
-3.45%
$ 525.4 million $ 121,766
Jun 6, 3 AM $ 0.544
-2.44%
$ 544.2 million $ 123,951
Jun 6, 2 AM $ 0.555
-0.98%
$ 555.08 million $ 123,981
Jun 6, 1 AM $ 0.563
-1.02%
$ 563.4 million $ 123,730
Jun 6, 12 AM $ 0.566
+2.02%
$ 566.2 million $ 123,333
Jun 5, 11 PM $ 0.555
-2.49%
$ 555 million $ 123,261
Jun 5, 10 PM $ 0.565
-0.71%
$ 565.15 million $ 123,268
Jun 5, 9 PM $ 0.569
+1.03%
$ 569.2 million $ 123,561
Jun 5, 8 PM $ 0.558
+2.01%
$ 557.8 million $ 124,318
Jun 5, 7 PM $ 0.536
-1.98%
$ 536 million $ 124,229
Jun 5, 6 PM $ 0.547
-2.46%
$ 546.8 million $ 123,815
Jun 5, 5 PM $ 0.558
-1.48%
$ 557.8 million $ 123,778
Jun 5, 4 PM $ 0.552
+0.00%
$ 552.4 million $ 123,305
Jun 5, 3 PM $ 0.552
-3.09%
$ 552.4 million $ 122,748
Jun 5, 2 PM $ 0.57
+0.67%
$ 570 million $ 121,357
Jun 5, 1 PM $ 0.583
+1.36%
$ 583.4 million $ 121,090
Jun 5, 12 PM $ 0.575
-0.49%
$ 574.91 million $ 121,083
Jun 5, 11 AM $ 0.578
-0.50%
$ 577.72 million $ 65,363