VIRTUAL Historical Data

UVIRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.58
-0.65%
$ 579.61 million $ 8,827
Jun 9, 12 PM $ 0.583
+1.00%
$ 583.4 million $ 8,777
Jun 9, 11 AM $ 0.578
+0.00%
$ 577.6 million $ 8,775
Jun 9, 10 AM $ 0.575
+0.00%
$ 574.8 million $ 8,840
Jun 9, 9 AM $ 0.575
-1.20%
$ 574.8 million $ 9,056
Jun 9, 8 AM $ 0.578
-0.63%
$ 577.6 million $ 9,088
Jun 9, 7 AM $ 0.581
-0.36%
$ 581.28 million $ 9,042
Jun 9, 6 AM $ 0.583
+0.00%
$ 583.4 million $ 4,077
Jun 9, 5 AM $ 0.583
+0.48%
$ 583.4 million $ 4,129
Jun 9, 4 AM $ 0.581
+2.54%
$ 580.6 million $ 4,161
Jun 9, 3 AM $ 0.566
+0.00%
$ 566.21 million $ 4,103
Jun 9, 2 AM $ 0.566
-1.49%
$ 566.21 million $ 4,103
Jun 9, 1 AM $ 0.575
+0.98%
$ 574.8 million $ 4,075
Jun 9, 12 AM $ 0.572
-1.95%
$ 572 million $ 4,574
Jun 8, 11 PM $ 0.583
-0.51%
$ 583.4 million $ 4,560
Jun 8, 10 PM $ 0.586
-1.21%
$ 586.4 million $ 4,570
Jun 8, 9 PM $ 0.594
+0.23%
$ 593.56 million $ 4,848
Jun 8, 8 PM $ 0.592
-0.53%
$ 592.2 million $ 2,039
Jun 8, 7 PM $ 0.595
+0.52%
$ 595.33 million $ 2,001
Jun 8, 6 PM $ 0.595
+0.51%
$ 595.2 million $ 2,126
Jun 8, 5 PM $ 0.589
-0.97%
$ 589.4 million $ 2,090
Jun 8, 4 PM $ 0.595
+0.00%
$ 595.2 million $ 2,818
Jun 8, 3 PM $ 0.595
+1.07%
$ 595.2 million $ 2,818
Jun 8, 2 PM $ 0.586
+0.00%
$ 586.4 million $ 3,021
Jun 8, 1 PM $ 0.586
-0.98%
$ 586.4 million $ 3,473
Jun 8, 12 PM $ 0.589
+0.51%
$ 589.4 million $ 3,454
Jun 8, 11 AM $ 0.589
+1.12%
$ 589.4 million $ 3,506
Jun 8, 10 AM $ 0.583
-0.16%
$ 582.85 million $ 3,452
Jun 8, 9 AM $ 0.579
+0.20%
$ 578.78 million $ 3,280
Jun 8, 8 AM $ 0.578
-0.52%
$ 577.6 million $ 3,245
Jun 8, 7 AM $ 0.581
+1.01%
$ 580.6 million $ 3,285
Jun 8, 6 AM $ 0.575
+0.98%
$ 574.8 million $ 3,253
Jun 8, 5 AM $ 0.569
-0.49%
$ 569.2 million $ 3,251
Jun 8, 4 AM $ 0.572
-0.97%
$ 572 million $ 3,311
Jun 8, 3 AM $ 0.578
+0.00%
$ 577.6 million $ 3,312
Jun 8, 2 AM $ 0.578
+0.00%
$ 577.6 million $ 3,332
Jun 8, 1 AM $ 0.572
-2.98%
$ 571.81 million $ 3,347
Jun 8, 12 AM $ 0.589
+2.04%
$ 589.4 million $ 2,957
Jun 7, 11 PM $ 0.578
+0.49%
$ 577.6 million $ 2,914
Jun 7, 10 PM $ 0.575
+2.53%
$ 574.8 million $ 2,903
Jun 7, 9 PM $ 0.561
-0.50%
$ 560.6 million $ 2,576
Jun 7, 8 PM $ 0.563
+1.51%
$ 563.4 million $ 2,612
Jun 7, 7 PM $ 0.558
-2.24%
$ 557.8 million $ 2,687
Jun 7, 6 PM $ 0.571
+0.00%
$ 570.56 million $ 2,542
Jun 7, 5 PM $ 0.575
+0.00%
$ 574.63 million $ 2,562
Jun 7, 4 PM $ 0.575
+0.00%
$ 574.63 million $ 1,832
Jun 7, 3 PM $ 0.575
+0.46%
$ 574.63 million $ 1,884
Jun 7, 2 PM $ 0.572
+1.53%
$ 572 million $ 1,703
Jun 7, 1 PM $ 0.563
+0.00%
$ 563.4 million $ 1,192
Jun 7, 12 PM $ 0.558
-2.48%
$ 557.8 million $ 1,181