Coinranking
VIRTUAL Historical Data
UVIRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2026 | $0.541 | -2.45% | ||
| Jun 5, 2026 | $0.555 | -12.63% | ||
| Jun 4, 2026 | $0.635 | -13.03% | ||
| Jun 3, 2026 | $0.73 | +5.12% | ||
| Jun 2, 2026 | $0.688 | -1.10% | ||
| Jun 1, 2026 | $0.695 | -3.81% | ||
| May 31, 2026 | $0.723 | +0.98% | ||
| May 30, 2026 | $0.716 | +0.51% | ||
| May 29, 2026 | $0.712 | +0.07% | ||
| May 28, 2026 | $0.712 | -4.44% | ||
| May 27, 2026 | $0.741 | -7.21% | ||
| May 26, 2026 | $0.807 | +4.08% | ||
| May 25, 2026 | $0.775 | +4.76% | ||
| May 24, 2026 | $0.74 | -2.45% | ||
| May 23, 2026 | $0.759 | +5.97% | ||
| May 22, 2026 | $0.734 | -1.89% | ||
| May 21, 2026 | $0.748 | +2.70% | ||
| May 20, 2026 | $0.728 | +3.59% | ||
| May 19, 2026 | $0.703 | -2.96% | ||
| May 18, 2026 | $0.725 | +3.67% | ||
| May 17, 2026 | $0.685 | -5.86% | ||
| May 16, 2026 | $0.728 | -3.09% | ||
| May 15, 2026 | $0.751 | -4.56% | ||
| May 14, 2026 | $0.787 | +1.11% | ||
| May 13, 2026 | $0.778 | -4.84% | ||
| May 12, 2026 | $0.818 | -4.17% | ||
| May 11, 2026 | $0.853 | -6.36% | ||
| May 10, 2026 | $0.911 | -2.21% | ||
| May 9, 2026 | $0.932 | +0.62% | ||
| May 8, 2026 | $0.926 | +2.41% | ||
| May 7, 2026 | $0.904 | +4.29% | ||
| May 6, 2026 | $0.867 | +7.89% | ||
| May 5, 2026 | $0.804 | +8.98% | ||
| May 4, 2026 | $0.738 | -2.38% | ||
| May 3, 2026 | $0.756 | -0.40% | ||
| May 2, 2026 | $0.759 | +8.53% | ||
| May 1, 2026 | $0.699 | +1.68% | ||
| Apr 30, 2026 | $0.687 | +0.09% | ||
| Apr 29, 2026 | $0.687 | +0.62% | ||
| Apr 28, 2026 | $0.683 | -1.76% | ||
| Apr 27, 2026 | $0.695 | -2.00% | ||
| Apr 26, 2026 | $0.709 | +2.49% | ||
| Apr 25, 2026 | $0.692 | -1.75% | ||
| Apr 24, 2026 | $0.704 | -0.08% | ||