VIRTUAL Historical Data

UVIRT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.7
+0.00%
$ 700.39 million $ 11,703
Apr 25, 4 PM $ 0.7
+0.00%
$ 700.39 million $ 11,714
Apr 25, 3 PM $ 0.7
-0.99%
$ 700.39 million $ 16,941
Apr 25, 2 PM $ 0.707
+0.00%
$ 707.4 million $ 20,292
Apr 25, 1 PM $ 0.707
+0.00%
$ 707.4 million $ 91,021
Apr 25, 12 PM $ 0.707
+0.00%
$ 707.4 million $ 95,284
Apr 25, 11 AM $ 0.707
+0.00%
$ 707.4 million $ 95,284
Apr 25, 10 AM $ 0.707
+0.27%
$ 707.4 million $ 166,956
Apr 25, 9 AM $ 0.706
+0.00%
$ 705.5 million $ 166,934
Apr 25, 8 AM $ 0.706
+0.00%
$ 706.06 million $ 167,446
Apr 25, 7 AM $ 0.706
+0.00%
$ 706.06 million $ 166,545
Apr 25, 6 AM $ 0.706
+0.00%
$ 706.06 million $ 166,581
Apr 25, 5 AM $ 0.706
-0.23%
$ 706.06 million $ 166,581
Apr 25, 4 AM $ 0.708
+0.00%
$ 707.69 million $ 165,765
Apr 25, 3 AM $ 0.708
+1.04%
$ 707.69 million $ 165,765
Apr 25, 2 AM $ 0.7
+0.00%
$ 700.41 million $ 165,729
Apr 25, 1 AM $ 0.7
-0.15%
$ 700.41 million $ 165,729
Apr 25, 12 AM $ 0.701
-0.37%
$ 701.49 million $ 165,629
Apr 24, 11 PM $ 0.704
+0.00%
$ 704.06 million $ 164,429
Apr 24, 10 PM $ 0.704
+0.00%
$ 704.06 million $ 164,429
Apr 24, 9 PM $ 0.704
+0.00%
$ 704.06 million $ 166,874
Apr 24, 8 PM $ 0.704
+0.00%
$ 704.06 million $ 166,974
Apr 24, 7 PM $ 0.704
+0.00%
$ 704.06 million $ 191,110
Apr 24, 6 PM $ 0.704
-0.36%
$ 704.06 million $ 191,110
Apr 24, 5 PM $ 0.706
+0.20%
$ 706.36 million $ 188,048
Apr 24, 4 PM $ 0.705
-0.22%
$ 704.95 million $ 189,094
Apr 24, 3 PM $ 0.703
-0.46%
$ 703.41 million $ 183,860
Apr 24, 2 PM $ 0.707
+0.00%
$ 706.63 million $ 180,448
Apr 24, 1 PM $ 0.717
+0.50%
$ 717.3 million $ 180,448
Apr 24, 12 PM $ 0.717
+0.00%
$ 716.73 million $ 107,982
Apr 24, 11 AM $ 0.717
+2.10%
$ 716.73 million $ 111,543
Apr 24, 10 AM $ 0.702
+0.00%
$ 701.97 million $ 70,767
Apr 24, 9 AM $ 0.702
-0.38%
$ 701.97 million $ 90,314
Apr 24, 8 AM $ 0.705
+0.00%
$ 704.64 million $ 122,712
Download