VIRTUAL Historical Data

UVIRT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.686
+0.00%
$ 686.06 million $ 26,048
Apr 27, 5 PM $ 0.686
+0.00%
$ 686.06 million $ 26,122
Apr 27, 4 PM $ 0.686
-0.06%
$ 686.06 million $ 26,122
Apr 27, 3 PM $ 0.682
-2.96%
$ 682.4 million $ 25,986
Apr 27, 2 PM $ 0.703
+0.00%
$ 703.2 million $ 24,837
Apr 27, 1 PM $ 0.703
+0.00%
$ 703.2 million $ 24,856
Apr 27, 12 PM $ 0.703
+0.00%
$ 703.2 million $ 24,856
Apr 27, 11 AM $ 0.703
+0.00%
$ 703.2 million $ 24,856
Apr 27, 10 AM $ 0.703
+0.00%
$ 703.2 million $ 24,856
Apr 27, 9 AM $ 0.703
+0.00%
$ 703.2 million $ 24,892
Apr 27, 8 AM $ 0.703
+0.00%
$ 703.2 million $ 24,918
Apr 27, 7 AM $ 0.703
+0.00%
$ 703.2 million $ 24,918
Apr 27, 6 AM $ 0.703
-0.53%
$ 703.2 million $ 24,918
Apr 27, 5 AM $ 0.707
-3.63%
$ 706.97 million $ 24,913
Apr 27, 4 AM $ 0.733
+0.00%
$ 733.2 million $ 19,935
Apr 27, 3 AM $ 0.733
+0.60%
$ 733.2 million $ 18,933
Apr 27, 2 AM $ 0.729
+1.19%
$ 728.8 million $ 18,915
Apr 27, 1 AM $ 0.716
+0.99%
$ 716 million $ 18,896
Apr 27, 12 AM $ 0.709
+0.00%
$ 708.95 million $ 18,850
Apr 26, 11 PM $ 0.709
+0.00%
$ 708.95 million $ 18,850
Apr 26, 10 PM $ 0.709
-0.05%
$ 708.95 million $ 18,850
Apr 26, 9 PM $ 0.709
+0.00%
$ 709.29 million $ 223
Apr 26, 8 PM $ 0.709
+0.00%
$ 709.29 million $ 223
Apr 26, 7 PM $ 0.709
+0.00%
$ 709.29 million $ 305
Apr 26, 6 PM $ 0.709
+0.00%
$ 709.29 million $ 305
Apr 26, 5 PM $ 0.715
+0.00%
$ 714.79 million $ 305
Apr 26, 4 PM $ 0.715
+0.00%
$ 714.79 million $ 232
Apr 26, 3 PM $ 0.715
+0.00%
$ 714.79 million $ 232
Apr 26, 2 PM $ 0.715
+1.06%
$ 714.79 million $ 281
Apr 26, 1 PM $ 0.707
+0.00%
$ 707.26 million $ 231
Apr 26, 12 PM $ 0.707
+0.00%
$ 707.26 million $ 231
Apr 26, 11 AM $ 0.707
+0.00%
$ 707.26 million $ 231
Apr 26, 10 AM $ 0.707
+0.00%
$ 707.26 million $ 231
Apr 26, 9 AM $ 0.707
+0.58%
$ 707.26 million $ 249
Apr 26, 8 AM $ 0.703
+0.00%
$ 703.2 million $ 2,206
Apr 26, 7 AM $ 0.703
+0.00%
$ 703.2 million $ 2,206
Apr 26, 6 AM $ 0.703
+0.60%
$ 703.2 million $ 2,206
Apr 26, 5 AM $ 0.699
+1.05%
$ 699 million $ 2,187
Apr 26, 4 AM $ 0.692
+0.00%
$ 691.74 million $ 2,984
Apr 26, 3 AM $ 0.692
+0.00%
$ 691.74 million $ 2,984
Apr 26, 2 AM $ 0.692
+0.00%
$ 691.74 million $ 3,011
Apr 26, 1 AM $ 0.692
+0.00%
$ 691.74 million $ 3,011
Apr 26, 12 AM $ 0.692
+0.00%
$ 691.74 million $ 3,121
Apr 25, 11 PM $ 0.692
+0.00%
$ 691.74 million $ 4,325
Apr 25, 10 PM $ 0.692
+0.00%
$ 691.74 million $ 4,325
Apr 25, 9 PM $ 0.692
+0.00%
$ 691.74 million $ 4,325
Apr 25, 8 PM $ 0.692
-0.44%
$ 691.74 million $ 4,325
Apr 25, 7 PM $ 0.7
+0.00%
$ 700.39 million $ 4,266
Apr 25, 6 PM $ 0.7
+0.00%
$ 700.39 million $ 4,334
Apr 25, 5 PM $ 0.7
+0.00%
$ 700.39 million $ 11,703