VIRTUAL Historical Data

UVIRT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.67
+0.00%
$ 670.4 million $ 236,724
Apr 29, 6 PM $ 0.67
-2.37%
$ 670.4 million $ 236,724
Apr 29, 5 PM $ 0.687
+0.00%
$ 686.69 million $ 216,102
Apr 29, 4 PM $ 0.687
+0.03%
$ 686.78 million $ 216,102
Apr 29, 3 PM $ 0.691
-1.76%
$ 690.6 million $ 214,692
Apr 29, 2 PM $ 0.703
+0.00%
$ 703.2 million $ 214,636
Apr 29, 1 PM $ 0.703
-0.26%
$ 703.2 million $ 214,722
Apr 29, 12 PM $ 0.705
-2.31%
$ 705 million $ 206,406
Apr 29, 11 AM $ 0.722
+0.00%
$ 721.7 million $ 2,581
Apr 29, 10 AM $ 0.722
+1.53%
$ 721.7 million $ 2,581
Apr 29, 9 AM $ 0.711
+0.39%
$ 710.84 million $ 2,526
Apr 29, 8 AM $ 0.712
+0.00%
$ 711.6 million $ 1,414
Apr 29, 7 AM $ 0.712
+0.00%
$ 711.6 million $ 1,389
Apr 29, 6 AM $ 0.712
+0.00%
$ 711.6 million $ 1,413
Apr 29, 5 AM $ 0.712
+0.59%
$ 711.6 million $ 1,514
Apr 29, 4 AM $ 0.703
+1.10%
$ 703.2 million $ 1,461
Apr 29, 3 AM $ 0.696
+0.90%
$ 695.55 million $ 1,418
Apr 29, 2 AM $ 0.689
-0.18%
$ 689.37 million $ 555
Apr 29, 1 AM $ 0.691
+0.00%
$ 690.6 million $ 458
Apr 29, 12 AM $ 0.691
+1.18%
$ 690.6 million $ 479
Apr 28, 11 PM $ 0.683
+0.00%
$ 682.56 million $ 379
Apr 28, 10 PM $ 0.683
+0.00%
$ 682.56 million $ 405
Apr 28, 9 PM $ 0.683
+0.00%
$ 682.56 million $ 405
Apr 28, 8 PM $ 0.683
+0.00%
$ 682.56 million $ 405
Apr 28, 7 PM $ 0.683
+0.00%
$ 682.56 million $ 489
Apr 28, 6 PM $ 0.683
+0.00%
$ 682.56 million $ 489
Apr 28, 5 PM $ 0.683
+0.00%
$ 682.56 million $ 489
Apr 28, 4 PM $ 0.683
+0.00%
$ 682.56 million $ 630
Apr 28, 3 PM $ 0.683
+0.00%
$ 682.56 million $ 1,728
Apr 28, 2 PM $ 0.683
+0.02%
$ 682.56 million $ 1,809
Apr 28, 1 PM $ 0.682
-0.61%
$ 682.4 million $ 1,700
Apr 28, 12 PM $ 0.687
+0.00%
$ 686.6 million $ 1,678
Apr 28, 11 AM $ 0.687
+0.00%
$ 686.6 million $ 1,678
Apr 28, 10 AM $ 0.687
+0.00%
$ 686.6 million $ 1,678
Apr 28, 9 AM $ 0.687
+0.00%
$ 686.6 million $ 1,678
Apr 28, 8 AM $ 0.687
+0.00%
$ 686.6 million $ 1,678
Apr 28, 7 AM $ 0.687
-0.71%
$ 686.6 million $ 1,678
Apr 28, 6 AM $ 0.692
+0.06%
$ 691.5 million $ 1,654
Apr 28, 5 AM $ 0.691
+0.00%
$ 691.09 million $ 1,576
Apr 28, 4 AM $ 0.691
+0.00%
$ 691.09 million $ 7,574
Apr 28, 3 AM $ 0.691
-1.13%
$ 691.09 million $ 7,574
Apr 28, 2 AM $ 0.699
+0.00%
$ 699 million $ 7,511
Apr 28, 1 AM $ 0.699
+0.60%
$ 699 million $ 7,511
Apr 28, 12 AM $ 0.695
+0.00%
$ 694.8 million $ 7,533
Apr 27, 11 PM $ 0.695
+0.65%
$ 694.8 million $ 7,533
Apr 27, 10 PM $ 0.69
+0.00%
$ 690.33 million $ 7,508
Apr 27, 9 PM $ 0.69
+0.00%
$ 690.33 million $ 26,135
Apr 27, 8 PM $ 0.69
+0.62%
$ 690.33 million $ 26,135
Apr 27, 7 PM $ 0.686
+0.00%
$ 686.06 million $ 26,048
Apr 27, 6 PM $ 0.686
+0.00%
$ 686.06 million $ 26,048