VIRTUAL Historical Data

UVIRT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.709
+0.00%
$ 708.55 million $ 3,771
May 1, 7 PM $ 0.709
+0.00%
$ 708.55 million $ 3,771
May 1, 6 PM $ 0.709
+0.00%
$ 708.55 million $ 3,783
May 1, 5 PM $ 0.709
+0.00%
$ 708.55 million $ 3,783
May 1, 4 PM $ 0.709
-0.40%
$ 708.55 million $ 3,783
May 1, 3 PM $ 0.707
+0.00%
$ 707.4 million $ 3,814
May 1, 2 PM $ 0.707
+0.03%
$ 707.4 million $ 1,458
May 1, 1 PM $ 0.707
+0.56%
$ 707.17 million $ 1,404
May 1, 12 PM $ 0.703
+0.08%
$ 703.2 million $ 909
May 1, 11 AM $ 0.703
+0.00%
$ 702.67 million $ 388
May 1, 10 AM $ 0.703
+0.00%
$ 702.67 million $ 388
May 1, 9 AM $ 0.703
+1.13%
$ 702.67 million $ 388
May 1, 8 AM $ 0.695
+0.00%
$ 694.8 million $ 347
May 1, 7 AM $ 0.695
+0.00%
$ 694.8 million $ 347
May 1, 6 AM $ 0.704
+0.00%
$ 703.83 million $ 347
May 1, 5 AM $ 0.704
+0.00%
$ 703.83 million $ 325
May 1, 4 AM $ 0.704
+0.00%
$ 703.83 million $ 325
May 1, 3 AM $ 0.704
+2.51%
$ 703.83 million $ 325
May 1, 2 AM $ 0.687
+0.00%
$ 686.6 million $ 250
May 1, 1 AM $ 0.687
+0.00%
$ 686.6 million $ 16,484
May 1, 12 AM $ 0.687
-0.12%
$ 686.6 million $ 16,484
Apr 30, 11 PM $ 0.687
+0.00%
$ 687.42 million $ 16,533
Apr 30, 10 PM $ 0.687
+0.00%
$ 687.42 million $ 16,533
Apr 30, 9 PM $ 0.687
+0.00%
$ 687.42 million $ 16,554
Apr 30, 8 PM $ 0.687
+0.00%
$ 687.42 million $ 16,617
Apr 30, 7 PM $ 0.687
-0.30%
$ 687.42 million $ 17,671
Apr 30, 6 PM $ 0.69
+0.00%
$ 689.52 million $ 17,662
Apr 30, 5 PM $ 0.69
+0.00%
$ 689.52 million $ 38,284
Apr 30, 4 PM $ 0.69
-0.93%
$ 689.52 million $ 38,284
Apr 30, 3 PM $ 0.696
+0.00%
$ 695.99 million $ 39,635
Apr 30, 2 PM $ 0.696
+0.00%
$ 695.99 million $ 39,658
Apr 30, 1 PM $ 0.695
+0.00%
$ 694.8 million $ 39,673
Apr 30, 12 PM $ 0.695
+0.00%
$ 694.8 million $ 91,613
Apr 30, 11 AM $ 0.695
+0.00%
$ 694.8 million $ 251,819
Apr 30, 10 AM $ 0.695
+0.00%
$ 694.8 million $ 251,819
Apr 30, 9 AM $ 0.691
+0.00%
$ 690.6 million $ 251,875
Apr 30, 8 AM $ 0.691
+0.00%
$ 690.6 million $ 252,988
Apr 30, 7 AM $ 0.691
+0.00%
$ 690.6 million $ 252,988
Apr 30, 6 AM $ 0.691
+0.00%
$ 690.6 million $ 252,988
Apr 30, 5 AM $ 0.691
+0.00%
$ 690.6 million $ 253,041
Apr 30, 4 AM $ 0.691
+0.00%
$ 690.6 million $ 253,061
Apr 30, 3 AM $ 0.691
+0.58%
$ 690.6 million $ 253,084
Apr 30, 2 AM $ 0.695
-1.39%
$ 694.8 million $ 254,030
Apr 30, 1 AM $ 0.698
+0.00%
$ 697.77 million $ 248,571
Apr 30, 12 AM $ 0.691
+0.56%
$ 690.6 million $ 237,800
Apr 29, 11 PM $ 0.687
+0.00%
$ 686.78 million $ 237,837
Apr 29, 10 PM $ 0.687
+0.00%
$ 686.78 million $ 237,837
Apr 29, 9 PM $ 0.686
+0.00%
$ 686 million $ 237,837
Apr 29, 8 PM $ 0.682
+1.68%
$ 681.69 million $ 237,824
Apr 29, 7 PM $ 0.67
+0.00%
$ 670.4 million $ 236,724