VIRTUAL Historical Data

UVIRT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.753
+0.40%
$ 753.03 million $ 25,808
May 3, 7 PM $ 0.75
+0.00%
$ 750 million $ 26,364
May 3, 6 PM $ 0.75
+0.00%
$ 750 million $ 26,383
May 3, 5 PM $ 0.749
+0.00%
$ 748.57 million $ 26,383
May 3, 4 PM $ 0.749
+0.00%
$ 748.57 million $ 25,147
May 3, 3 PM $ 0.749
+0.08%
$ 748.57 million $ 25,261
May 3, 2 PM $ 0.744
+0.00%
$ 743.71 million $ 25,186
May 3, 1 PM $ 0.744
+0.00%
$ 743.71 million $ 25,169
May 3, 12 PM $ 0.743
+0.00%
$ 743.38 million $ 25,169
May 3, 11 AM $ 0.743
+0.00%
$ 743.38 million $ 24,822
May 3, 10 AM $ 0.743
+0.00%
$ 743.38 million $ 25,941
May 3, 9 AM $ 0.743
+0.16%
$ 743.38 million $ 25,941
May 3, 8 AM $ 0.742
+1.23%
$ 742.2 million $ 25,794
May 3, 7 AM $ 0.733
+0.00%
$ 733.2 million $ 25,775
May 3, 6 AM $ 0.733
+0.00%
$ 733.2 million $ 25,775
May 3, 5 AM $ 0.733
+0.00%
$ 733.2 million $ 25,775
May 3, 4 AM $ 0.733
+0.00%
$ 733.2 million $ 25,775
May 3, 3 AM $ 0.733
+0.00%
$ 733.2 million $ 25,763
May 3, 2 AM $ 0.733
-1.00%
$ 733.2 million $ 25,763
May 3, 1 AM $ 0.741
+0.00%
$ 740.6 million $ 25,746
May 3, 12 AM $ 0.741
-2.37%
$ 740.6 million $ 25,746
May 2, 11 PM $ 0.759
+0.00%
$ 758.6 million $ 25,668
May 2, 10 PM $ 0.766
+1.16%
$ 766.37 million $ 25,691
May 2, 9 PM $ 0.747
-1.09%
$ 747.39 million $ 10,380
May 2, 8 PM $ 0.744
+2.18%
$ 743.6 million $ 2,257
May 2, 7 PM $ 0.719
+0.41%
$ 718.8 million $ 2,125
May 2, 6 PM $ 0.716
+0.00%
$ 715.84 million $ 1,273
May 2, 5 PM $ 0.716
+0.00%
$ 715.84 million $ 1,273
May 2, 4 PM $ 0.716
+0.79%
$ 715.84 million $ 1,273
May 2, 3 PM $ 0.71
+0.00%
$ 710.2 million $ 3,564
May 2, 2 PM $ 0.7
+0.00%
$ 700.14 million $ 3,564
May 2, 1 PM $ 0.7
+0.00%
$ 700.14 million $ 3,601
May 2, 12 PM $ 0.7
+0.00%
$ 700.14 million $ 4,130
May 2, 11 AM $ 0.7
+0.00%
$ 700.14 million $ 4,652
May 2, 10 AM $ 0.699
+0.00%
$ 699 million $ 4,652
May 2, 9 AM $ 0.699
+0.00%
$ 699 million $ 3,533
May 2, 8 AM $ 0.699
+0.00%
$ 699 million $ 3,592
May 2, 7 AM $ 0.699
+0.00%
$ 699 million $ 3,592
May 2, 6 AM $ 0.699
+0.00%
$ 699 million $ 3,614
May 2, 5 AM $ 0.699
+0.00%
$ 699 million $ 3,614
May 2, 4 AM $ 0.699
+0.00%
$ 699 million $ 3,614
May 2, 3 AM $ 0.699
+0.00%
$ 699 million $ 3,614
May 2, 2 AM $ 0.699
+0.00%
$ 699 million $ 3,794
May 2, 1 AM $ 0.699
+0.00%
$ 699 million $ 3,794
May 2, 12 AM $ 0.699
+0.00%
$ 699 million $ 3,794
May 1, 11 PM $ 0.699
-1.35%
$ 699 million $ 3,794
May 1, 10 PM $ 0.709
+0.00%
$ 708.55 million $ 3,771
May 1, 9 PM $ 0.709
+0.00%
$ 708.55 million $ 3,771
May 1, 8 PM $ 0.709
+0.00%
$ 708.55 million $ 3,771
May 1, 7 PM $ 0.709
+0.00%
$ 708.55 million $ 3,771