VIRTUAL Historical Data

UVIRT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.814
-1.98%
$ 813.6 million $ 19,155
May 5, 8 PM $ 0.83
-0.41%
$ 830 million $ 19,162
May 5, 7 PM $ 0.843
+3.05%
$ 843.4 million $ 19,157
May 5, 6 PM $ 0.801
+0.00%
$ 800.6 million $ 16,558
May 5, 5 PM $ 0.801
+1.12%
$ 800.6 million $ 16,505
May 5, 4 PM $ 0.79
-1.56%
$ 789.7 million $ 16,483
May 5, 3 PM $ 0.793
+3.26%
$ 792.8 million $ 15,302
May 5, 2 PM $ 0.768
+0.66%
$ 767.8 million $ 15,166
May 5, 1 PM $ 0.75
+0.00%
$ 749.61 million $ 16,700
May 5, 12 PM $ 0.75
+0.00%
$ 749.61 million $ 16,808
May 5, 11 AM $ 0.75
+0.00%
$ 749.61 million $ 16,920
May 5, 10 AM $ 0.75
+0.00%
$ 749.61 million $ 16,920
May 5, 9 AM $ 0.75
-0.49%
$ 749.61 million $ 20,386
May 5, 8 AM $ 0.753
-0.74%
$ 753.31 million $ 11,136
May 5, 7 AM $ 0.759
+1.18%
$ 758.93 million $ 9,604
May 5, 6 AM $ 0.75
+0.00%
$ 750.07 million $ 8,124
May 5, 5 AM $ 0.75
+0.00%
$ 750.07 million $ 8,221
May 5, 4 AM $ 0.75
+0.00%
$ 750.07 million $ 8,221
May 5, 3 AM $ 0.75
+1.88%
$ 750.07 million $ 19,285
May 5, 2 AM $ 0.736
+0.00%
$ 736.2 million $ 22,842
May 5, 1 AM $ 0.736
+0.00%
$ 736.2 million $ 34,751
May 5, 12 AM $ 0.736
-0.19%
$ 736.2 million $ 34,751
May 4, 11 PM $ 0.738
-1.03%
$ 737.6 million $ 34,768
May 4, 10 PM $ 0.745
+0.00%
$ 745.24 million $ 34,752
May 4, 9 PM $ 0.745
+0.33%
$ 745.24 million $ 37,338
May 4, 8 PM $ 0.743
+0.21%
$ 742.79 million $ 37,288
May 4, 7 PM $ 0.741
-0.50%
$ 741.25 million $ 37,239
May 4, 6 PM $ 0.745
+0.00%
$ 745 million $ 36,275
May 4, 5 PM $ 0.745
+0.00%
$ 745 million $ 37,513
May 4, 4 PM $ 0.745
-0.43%
$ 745 million $ 37,513
May 4, 3 PM $ 0.748
-0.37%
$ 748.22 million $ 37,494
May 4, 2 PM $ 0.738
+0.00%
$ 737.6 million $ 37,533
May 4, 1 PM $ 0.738
-0.93%
$ 737.6 million $ 36,043
May 4, 12 PM $ 0.745
+0.00%
$ 744.54 million $ 35,908
May 4, 11 AM $ 0.745
-3.32%
$ 745.07 million $ 36,252
May 4, 10 AM $ 0.771
+0.00%
$ 770.68 million $ 31,405
May 4, 9 AM $ 0.771
+0.00%
$ 770.68 million $ 31,405
May 4, 8 AM $ 0.771
+0.00%
$ 770.68 million $ 31,553
May 4, 7 AM $ 0.771
-0.58%
$ 770.68 million $ 31,571
May 4, 6 AM $ 0.775
+0.22%
$ 775.2 million $ 31,526
May 4, 5 AM $ 0.773
+0.00%
$ 773.48 million $ 31,426
May 4, 4 AM $ 0.773
+0.17%
$ 773.48 million $ 31,426
May 4, 3 AM $ 0.772
+0.00%
$ 772.17 million $ 20,376
May 4, 2 AM $ 0.772
+1.09%
$ 772.18 million $ 16,788
May 4, 1 AM $ 0.756
+1.21%
$ 755.6 million $ 5,491
May 4, 12 AM $ 0.747
-1.19%
$ 746.6 million $ 4,900
May 3, 11 PM $ 0.756
+0.00%
$ 755.6 million $ 4,960
May 3, 10 PM $ 0.756
+0.34%
$ 755.6 million $ 4,960
May 3, 9 PM $ 0.753
+0.00%
$ 753.03 million $ 25,667
May 3, 8 PM $ 0.753
+0.40%
$ 753.03 million $ 25,808