VIRTUAL Historical Data

UVIRT Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.884
+0.00%
$ 884.45 million $ 179,223
May 7, 9 PM $ 0.884
+0.00%
$ 884.45 million $ 179,248
May 7, 8 PM $ 0.901
+0.00%
$ 901.42 million $ 232,565
May 7, 7 PM $ 0.901
+1.28%
$ 901.42 million $ 284,228
May 7, 6 PM $ 0.907
+1.71%
$ 907.02 million $ 260,132
May 7, 5 PM $ 0.892
+0.00%
$ 891.75 million $ 237,960
May 7, 4 PM $ 0.878
-1.39%
$ 877.8 million $ 237,960
May 7, 3 PM $ 0.885
-1.12%
$ 884.8 million $ 214,819
May 7, 2 PM $ 0.895
-3.99%
$ 894.8 million $ 189,963
May 7, 1 PM $ 0.932
-0.57%
$ 932 million $ 189,602
May 7, 12 PM $ 0.941
+3.25%
$ 941.41 million $ 190,108
May 7, 11 AM $ 0.912
+0.00%
$ 911.8 million $ 158,762
May 7, 10 AM $ 0.912
-0.91%
$ 911.8 million $ 159,772
May 7, 9 AM $ 0.914
-4.67%
$ 913.6 million $ 160,205
May 7, 8 AM $ 0.958
-0.21%
$ 958.4 million $ 161,196
May 7, 7 AM $ 0.958
+3.27%
$ 958.4 million $ 160,641
May 7, 6 AM $ 0.938
+4.09%
$ 937.6 million $ 153,699
May 7, 5 AM $ 0.895
+0.00%
$ 895.4 million $ 152,691
May 7, 4 AM $ 0.868
+1.68%
$ 867.96 million $ 152,617
May 7, 3 AM $ 0.854
+1.19%
$ 853.6 million $ 152,448
May 7, 2 AM $ 0.844
-0.27%
$ 843.53 million $ 162,188
May 7, 1 AM $ 0.847
-0.44%
$ 846.8 million $ 176,638
May 7, 12 AM $ 0.851
-1.92%
$ 850.52 million $ 188,915
May 6, 11 PM $ 0.867
-0.62%
$ 867.2 million $ 203,907
May 6, 10 PM $ 0.873
-1.46%
$ 872.6 million $ 203,883
May 6, 9 PM $ 0.886
+1.42%
$ 885.54 million $ 203,866
May 6, 8 PM $ 0.88
+0.78%
$ 880.01 million $ 150,609
May 6, 7 PM $ 0.864
+0.58%
$ 863.57 million $ 73,117
May 6, 6 PM $ 0.859
-1.99%
$ 858.6 million $ 77,037
May 6, 5 PM $ 0.876
+0.00%
$ 876 million $ 77,064
May 6, 4 PM $ 0.857
-0.24%
$ 856.5 million $ 77,086
May 6, 3 PM $ 0.854
+1.81%
$ 853.6 million $ 78,184
May 6, 2 PM $ 0.833
+0.22%
$ 833.4 million $ 78,245
May 6, 1 PM $ 0.842
-1.80%
$ 841.6 million $ 78,050
May 6, 12 PM $ 0.864
+2.44%
$ 863.8 million $ 77,571
May 6, 11 AM $ 0.841
-0.27%
$ 841.37 million $ 76,749
May 6, 10 AM $ 0.844
+1.20%
$ 843.58 million $ 75,624
May 6, 9 AM $ 0.834
-0.92%
$ 833.54 million $ 73,367
May 6, 8 AM $ 0.84
+1.82%
$ 840 million $ 80,340
May 6, 7 AM $ 0.825
+0.00%
$ 825 million $ 82,029
May 6, 6 AM $ 0.825
+0.00%
$ 825 million $ 82,029
May 6, 5 AM $ 0.822
+0.00%
$ 822.15 million $ 82,004
May 6, 4 AM $ 0.822
+0.00%
$ 822.15 million $ 82,005
May 6, 3 AM $ 0.822
+1.05%
$ 822.15 million $ 82,005
May 6, 2 AM $ 0.814
-1.45%
$ 813.6 million $ 72,001
May 6, 1 AM $ 0.831
+2.62%
$ 830.64 million $ 57,187
May 6, 12 AM $ 0.809
+0.70%
$ 809.46 million $ 42,244
May 5, 11 PM $ 0.804
-0.62%
$ 803.8 million $ 19,181
May 5, 10 PM $ 0.809
-0.59%
$ 808.8 million $ 19,176
May 5, 9 PM $ 0.814
-1.98%
$ 813.6 million $ 19,155