VIRTUAL Historical Data

UVIRT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.932
+0.00%
$ 932 million $ 63,296
May 9, 10 PM $ 0.932
+0.00%
$ 932 million $ 63,296
May 9, 9 PM $ 0.932
+0.00%
$ 932 million $ 65,833
May 9, 8 PM $ 0.932
+0.00%
$ 932 million $ 65,833
May 9, 7 PM $ 0.932
+0.00%
$ 932 million $ 65,892
May 9, 6 PM $ 0.932
+0.00%
$ 932 million $ 66,392
May 9, 5 PM $ 0.932
+0.00%
$ 932 million $ 66,392
May 9, 4 PM $ 0.932
+0.00%
$ 932 million $ 66,462
May 9, 3 PM $ 0.932
+0.00%
$ 932 million $ 66,484
May 9, 2 PM $ 0.932
-1.22%
$ 932 million $ 66,484
May 9, 1 PM $ 0.943
+1.31%
$ 943.49 million $ 83,533
May 9, 12 PM $ 0.931
+0.00%
$ 931.26 million $ 93,112
May 9, 11 AM $ 0.936
+0.00%
$ 935.76 million $ 140,859
May 9, 10 AM $ 0.93
+0.00%
$ 929.61 million $ 139,788
May 9, 9 AM $ 0.93
+0.00%
$ 929.61 million $ 139,757
May 9, 8 AM $ 0.93
-0.19%
$ 929.61 million $ 166,242
May 9, 7 AM $ 0.931
+0.00%
$ 931.39 million $ 199,257
May 9, 6 AM $ 0.931
-0.47%
$ 931.39 million $ 199,257
May 9, 5 AM $ 0.936
+0.28%
$ 935.79 million $ 199,083
May 9, 4 AM $ 0.941
+0.00%
$ 941.2 million $ 179,717
May 9, 3 AM $ 0.933
-2.79%
$ 932.63 million $ 179,674
May 9, 2 AM $ 0.959
+0.00%
$ 959.38 million $ 145,631
May 9, 1 AM $ 0.959
+0.90%
$ 959.38 million $ 145,631
May 9, 12 AM $ 0.951
+2.65%
$ 950.8 million $ 143,790
May 8, 11 PM $ 0.926
+0.00%
$ 926.24 million $ 143,520
May 8, 10 PM $ 0.926
+1.18%
$ 926.24 million $ 143,542
May 8, 9 PM $ 0.915
+0.00%
$ 915.4 million $ 141,019
May 8, 8 PM $ 0.915
-0.59%
$ 915.4 million $ 141,019
May 8, 7 PM $ 0.926
-1.22%
$ 926.41 million $ 166,880
May 8, 6 PM $ 0.938
+0.00%
$ 937.85 million $ 212,670
May 8, 5 PM $ 0.938
+2.45%
$ 937.85 million $ 212,670
May 8, 4 PM $ 0.915
+1.04%
$ 915.4 million $ 212,599
May 8, 3 PM $ 0.906
+0.00%
$ 906.01 million $ 235,831
May 8, 2 PM $ 0.904
-0.59%
$ 904.4 million $ 260,769
May 8, 1 PM $ 0.917
+0.81%
$ 917.22 million $ 244,276
May 8, 12 PM $ 0.91
-1.40%
$ 909.89 million $ 234,666
May 8, 11 AM $ 0.923
+0.00%
$ 922.8 million $ 219,122
May 8, 10 AM $ 0.928
-1.59%
$ 928.2 million $ 219,122
May 8, 9 AM $ 0.943
+1.23%
$ 943.2 million $ 220,967
May 8, 8 AM $ 0.932
+1.19%
$ 931.76 million $ 197,225
May 8, 7 AM $ 0.904
+0.00%
$ 904.18 million $ 165,964
May 8, 6 AM $ 0.904
+0.00%
$ 904.18 million $ 173,826
May 8, 5 AM $ 0.904
-1.42%
$ 904.18 million $ 173,885
May 8, 4 AM $ 0.917
+0.00%
$ 917.19 million $ 167,967
May 8, 3 AM $ 0.912
+0.99%
$ 911.8 million $ 168,136
May 8, 2 AM $ 0.903
+0.00%
$ 902.82 million $ 168,309
May 8, 1 AM $ 0.912
+0.00%
$ 911.8 million $ 168,663
May 8, 12 AM $ 0.912
+0.82%
$ 911.8 million $ 171,188
May 7, 11 PM $ 0.904
+2.26%
$ 904.4 million $ 179,216
May 7, 10 PM $ 0.884
+0.00%
$ 884.45 million $ 179,223