VIRTUAL Historical Data

UVIRT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.862
+0.97%
$ 861.7 million $ 9,130
May 11, 11 PM $ 0.853
-2.10%
$ 853.42 million $ 9,163
May 11, 10 PM $ 0.872
+0.00%
$ 871.74 million $ 9,487
May 11, 9 PM $ 0.872
+0.00%
$ 871.74 million $ 9,535
May 11, 8 PM $ 0.878
+0.00%
$ 877.8 million $ 13,379
May 11, 7 PM $ 0.878
+0.00%
$ 877.8 million $ 20,603
May 11, 6 PM $ 0.878
+0.00%
$ 877.8 million $ 20,603
May 11, 5 PM $ 0.878
+0.00%
$ 877.8 million $ 20,603
May 11, 4 PM $ 0.878
+1.41%
$ 877.8 million $ 20,603
May 11, 3 PM $ 0.866
+0.00%
$ 865.6 million $ 20,581
May 11, 2 PM $ 0.866
-0.60%
$ 865.6 million $ 20,581
May 11, 1 PM $ 0.871
-0.40%
$ 870.8 million $ 20,640
May 11, 12 PM $ 0.874
+0.00%
$ 874.33 million $ 24,594
May 11, 11 AM $ 0.874
-0.24%
$ 874.23 million $ 24,291
May 11, 10 AM $ 0.876
+0.00%
$ 876.34 million $ 20,771
May 11, 9 AM $ 0.876
-0.17%
$ 876.34 million $ 20,771
May 11, 8 AM $ 0.878
+0.00%
$ 877.8 million $ 20,660
May 11, 7 AM $ 0.878
+0.00%
$ 877.8 million $ 20,660
May 11, 6 AM $ 0.878
+0.00%
$ 877.8 million $ 20,682
May 11, 5 AM $ 0.878
+0.67%
$ 877.8 million $ 20,682
May 11, 4 AM $ 0.872
+0.74%
$ 871.99 million $ 20,653
May 11, 3 AM $ 0.866
-1.77%
$ 865.6 million $ 18,270
May 11, 2 AM $ 0.881
-1.01%
$ 881.2 million $ 18,246
May 11, 1 AM $ 0.89
+0.00%
$ 890.2 million $ 15,978
May 11, 12 AM $ 0.895
-1.76%
$ 895.4 million $ 16,975
May 10, 11 PM $ 0.911
-0.24%
$ 911.4 million $ 16,999
May 10, 10 PM $ 0.914
+1.26%
$ 913.6 million $ 16,383
May 10, 9 PM $ 0.898
+0.00%
$ 898.22 million $ 16,334
May 10, 8 PM $ 0.912
-1.19%
$ 911.8 million $ 12,440
May 10, 7 PM $ 0.923
+1.21%
$ 922.8 million $ 5,192
May 10, 6 PM $ 0.912
+0.00%
$ 911.76 million $ 5,170
May 10, 5 PM $ 0.912
+0.00%
$ 911.76 million $ 5,170
May 10, 4 PM $ 0.912
+0.00%
$ 911.76 million $ 5,170
May 10, 3 PM $ 0.912
+0.00%
$ 911.76 million $ 5,170
May 10, 2 PM $ 0.912
-0.46%
$ 911.76 million $ 5,170
May 10, 1 PM $ 0.916
+1.68%
$ 915.96 million $ 5,122
May 10, 12 PM $ 0.901
+0.00%
$ 900.8 million $ 1,173
May 10, 11 AM $ 0.901
+0.00%
$ 900.8 million $ 1,173
May 10, 10 AM $ 0.901
+0.00%
$ 900.8 million $ 2,309
May 10, 9 AM $ 0.901
+0.00%
$ 900.8 million $ 2,309
May 10, 8 AM $ 0.901
+0.00%
$ 900.8 million $ 2,309
May 10, 7 AM $ 0.901
+0.81%
$ 900.8 million $ 2,355
May 10, 6 AM $ 0.894
+0.00%
$ 893.6 million $ 2,426
May 10, 5 AM $ 0.894
+0.00%
$ 893.6 million $ 2,520
May 10, 4 AM $ 0.894
+0.00%
$ 893.6 million $ 27,855
May 10, 3 AM $ 0.894
+0.00%
$ 893.6 million $ 55,432
May 10, 2 AM $ 0.894
+0.00%
$ 893.6 million $ 62,030
May 10, 1 AM $ 0.894
-2.19%
$ 893.6 million $ 62,030
May 10, 12 AM $ 0.921
-1.20%
$ 920.8 million $ 63,052
May 9, 11 PM $ 0.932
+0.00%
$ 932 million $ 63,296