VIRTUAL Historical Data

UVIRT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.778
+0.00%
$ 778.25 million $ 51,318
May 14, 12 AM $ 0.778
+0.00%
$ 778.25 million $ 51,585
May 13, 11 PM $ 0.778
+0.00%
$ 778.25 million $ 51,585
May 13, 10 PM $ 0.778
+0.00%
$ 778.25 million $ 51,585
May 13, 9 PM $ 0.778
+0.00%
$ 778.25 million $ 51,585
May 13, 8 PM $ 0.778
+0.00%
$ 778.25 million $ 51,585
May 13, 7 PM $ 0.778
+0.00%
$ 778.25 million $ 51,720
May 13, 6 PM $ 0.778
+0.00%
$ 778.25 million $ 51,720
May 13, 5 PM $ 0.778
+0.76%
$ 778.25 million $ 51,720
May 13, 4 PM $ 0.772
-0.24%
$ 772.4 million $ 33,170
May 13, 3 PM $ 0.774
-2.14%
$ 774.23 million $ 33,162
May 13, 2 PM $ 0.791
+0.17%
$ 791.2 million $ 17,708
May 13, 1 PM $ 0.789
+0.00%
$ 789.33 million $ 18,061
May 13, 12 PM $ 0.789
-2.98%
$ 789.33 million $ 33,835
May 13, 11 AM $ 0.818
-0.61%
$ 818.4 million $ 33,728
May 13, 10 AM $ 0.823
-0.99%
$ 823.4 million $ 33,658
May 13, 9 AM $ 0.832
-0.01%
$ 831.6 million $ 33,625
May 13, 8 AM $ 0.827
+0.58%
$ 826.6 million $ 32,615
May 13, 7 AM $ 0.822
+0.00%
$ 821.8 million $ 24,408
May 13, 6 AM $ 0.822
-1.14%
$ 821.8 million $ 57,372
May 13, 5 AM $ 0.831
+0.00%
$ 831.3 million $ 57,489
May 13, 4 AM $ 0.829
-0.23%
$ 829.48 million $ 57,489
May 13, 3 AM $ 0.831
+0.00%
$ 831.37 million $ 53,690
May 13, 2 AM $ 0.837
+1.92%
$ 837.26 million $ 55,706
May 13, 1 AM $ 0.821
+0.00%
$ 821.49 million $ 52,395
May 13, 12 AM $ 0.821
+0.45%
$ 821.49 million $ 57,061
May 12, 11 PM $ 0.818
+0.00%
$ 817.84 million $ 56,814
May 12, 10 PM $ 0.818
+0.00%
$ 817.84 million $ 57,106
May 12, 9 PM $ 0.818
+0.00%
$ 817.84 million $ 57,106
May 12, 8 PM $ 0.818
+0.00%
$ 817.84 million $ 57,106
May 12, 7 PM $ 0.814
+0.92%
$ 814.43 million $ 57,206
May 12, 6 PM $ 0.807
+0.00%
$ 807 million $ 57,082
May 12, 5 PM $ 0.807
+0.00%
$ 807 million $ 57,082
May 12, 4 PM $ 0.812
+0.00%
$ 812.36 million $ 57,082
May 12, 3 PM $ 0.812
+0.00%
$ 812.36 million $ 57,078
May 12, 2 PM $ 0.812
-1.83%
$ 812.36 million $ 57,078
May 12, 1 PM $ 0.828
-0.30%
$ 827.53 million $ 56,427
May 12, 12 PM $ 0.83
+0.00%
$ 830 million $ 40,870
May 12, 11 AM $ 0.83
-0.60%
$ 830 million $ 40,945
May 12, 10 AM $ 0.835
-0.41%
$ 835 million $ 44,418
May 12, 9 AM $ 0.838
+0.00%
$ 838.47 million $ 44,417
May 12, 8 AM $ 0.838
-0.88%
$ 838.47 million $ 44,527
May 12, 7 AM $ 0.846
+0.70%
$ 845.9 million $ 44,259
May 12, 6 AM $ 0.84
-0.65%
$ 840 million $ 11,221
May 12, 5 AM $ 0.846
+0.00%
$ 845.52 million $ 11,205
May 12, 4 AM $ 0.846
+0.06%
$ 845.52 million $ 11,236
May 12, 3 AM $ 0.845
+0.00%
$ 845 million $ 13,520
May 12, 2 AM $ 0.845
+0.00%
$ 845 million $ 11,528
May 12, 1 AM $ 0.845
-1.99%
$ 845 million $ 13,799
May 12, 12 AM $ 0.862
+0.97%
$ 861.7 million $ 9,130