VIRTUAL Historical Data

UVIRT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.75
+0.00%
$ 750.38 million $ 2,754
May 16, 12 AM $ 0.75
-0.08%
$ 750.38 million $ 2,754
May 15, 11 PM $ 0.751
+0.00%
$ 751 million $ 1,912
May 15, 10 PM $ 0.751
+0.00%
$ 751 million $ 1,436
May 15, 9 PM $ 0.751
+0.00%
$ 751 million $ 1,466
May 15, 8 PM $ 0.751
-1.21%
$ 751 million $ 1,466
May 15, 7 PM $ 0.76
+0.00%
$ 760.2 million $ 1,466
May 15, 6 PM $ 0.76
+0.00%
$ 760.2 million $ 1,486
May 15, 5 PM $ 0.76
+1.95%
$ 760.2 million $ 2,165
May 15, 4 PM $ 0.746
+0.00%
$ 745.67 million $ 3,005
May 15, 3 PM $ 0.746
+0.00%
$ 745.67 million $ 3,005
May 15, 2 PM $ 0.746
+0.00%
$ 745.67 million $ 3,069
May 15, 1 PM $ 0.751
-4.69%
$ 751 million $ 3,087
May 15, 12 PM $ 0.788
+0.00%
$ 787.98 million $ 2,859
May 15, 11 AM $ 0.788
+0.00%
$ 787.98 million $ 2,909
May 15, 10 AM $ 0.775
+0.00%
$ 774.64 million $ 2,930
May 15, 9 AM $ 0.775
+0.00%
$ 774.64 million $ 2,881
May 15, 8 AM $ 0.775
+0.00%
$ 774.64 million $ 2,881
May 15, 7 AM $ 0.775
+0.50%
$ 774.64 million $ 2,902
May 15, 6 AM $ 0.771
+0.00%
$ 770.8 million $ 2,329
May 15, 5 AM $ 0.771
-3.09%
$ 770.8 million $ 2,350
May 15, 4 AM $ 0.795
+0.75%
$ 795.41 million $ 2,304
May 15, 3 AM $ 0.789
+0.00%
$ 789.48 million $ 1,930
May 15, 2 AM $ 0.789
+0.00%
$ 789.48 million $ 1,948
May 15, 1 AM $ 0.789
+0.00%
$ 789.48 million $ 1,948
May 15, 12 AM $ 0.787
+0.00%
$ 786.91 million $ 1,948
May 14, 11 PM $ 0.787
-0.07%
$ 786.91 million $ 1,936
May 14, 10 PM $ 0.787
+0.00%
$ 787.48 million $ 1,913
May 14, 9 PM $ 0.795
+0.00%
$ 795.34 million $ 1,913
May 14, 8 PM $ 0.795
+0.00%
$ 795.34 million $ 1,883
May 14, 7 PM $ 0.795
+0.00%
$ 795.34 million $ 1,883
May 14, 6 PM $ 0.793
-0.01%
$ 792.74 million $ 1,883
May 14, 5 PM $ 0.793
-0.17%
$ 792.83 million $ 1,183
May 14, 4 PM $ 0.794
+0.00%
$ 794.2 million $ 18,792
May 14, 3 PM $ 0.794
+0.79%
$ 794.2 million $ 18,792
May 14, 2 PM $ 0.779
+0.59%
$ 778.6 million $ 34,245
May 14, 1 PM $ 0.766
+0.33%
$ 766.2 million $ 34,478
May 14, 12 PM $ 0.764
+0.88%
$ 763.66 million $ 34,529
May 14, 11 AM $ 0.762
+0.00%
$ 761.6 million $ 34,645
May 14, 10 AM $ 0.762
+0.00%
$ 761.6 million $ 34,669
May 14, 9 AM $ 0.762
-1.19%
$ 761.6 million $ 34,716
May 14, 8 AM $ 0.771
-0.93%
$ 770.8 million $ 35,696
May 14, 7 AM $ 0.778
+0.00%
$ 778.06 million $ 44,095
May 14, 6 AM $ 0.778
+0.52%
$ 778.06 million $ 44,095
May 14, 5 AM $ 0.774
+0.81%
$ 774 million $ 44,103
May 14, 4 AM $ 0.768
+0.00%
$ 767.8 million $ 44,084
May 14, 3 AM $ 0.769
-1.16%
$ 769.2 million $ 48,032
May 14, 2 AM $ 0.778
+0.00%
$ 778.25 million $ 50,481
May 14, 1 AM $ 0.778
+0.00%
$ 778.25 million $ 51,318
May 14, 12 AM $ 0.778
+0.00%
$ 778.25 million $ 51,585