VIRTUAL Historical Data

UVIRT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.697
+0.00%
$ 696.6 million $ 38,642
May 18, 1 AM $ 0.697
+0.00%
$ 696.6 million $ 38,658
May 18, 12 AM $ 0.697
-0.34%
$ 696.6 million $ 38,678
May 17, 11 PM $ 0.685
-5.51%
$ 685.2 million $ 38,666
May 17, 10 PM $ 0.725
-0.72%
$ 725.15 million $ 25,073
May 17, 9 PM $ 0.73
+0.17%
$ 730.4 million $ 24,736
May 17, 8 PM $ 0.724
+0.00%
$ 723.86 million $ 1,038
May 17, 7 PM $ 0.724
+0.70%
$ 723.86 million $ 1,745
May 17, 6 PM $ 0.719
+0.00%
$ 718.8 million $ 1,650
May 17, 5 PM $ 0.719
-0.95%
$ 718.8 million $ 1,650
May 17, 4 PM $ 0.725
+0.00%
$ 725.01 million $ 1,614
May 17, 3 PM $ 0.725
+0.00%
$ 725.01 million $ 1,519
May 17, 2 PM $ 0.725
-0.57%
$ 725.01 million $ 1,580
May 17, 1 PM $ 0.729
+0.00%
$ 728.8 million $ 1,391
May 17, 12 PM $ 0.729
+0.00%
$ 728.8 million $ 1,464
May 17, 11 AM $ 0.729
+0.00%
$ 728.8 million $ 1,464
May 17, 10 AM $ 0.729
+1.00%
$ 728.8 million $ 1,464
May 17, 9 AM $ 0.722
+0.00%
$ 721.6 million $ 2,156
May 17, 8 AM $ 0.722
+0.00%
$ 721.6 million $ 2,156
May 17, 7 AM $ 0.722
+0.00%
$ 721.6 million $ 2,156
May 17, 6 AM $ 0.722
+0.00%
$ 721.6 million $ 2,225
May 17, 5 AM $ 0.722
+1.21%
$ 721.6 million $ 2,225
May 17, 4 AM $ 0.713
+0.00%
$ 713 million $ 2,291
May 17, 3 AM $ 0.713
+0.00%
$ 713 million $ 2,314
May 17, 2 AM $ 0.713
+0.00%
$ 713 million $ 2,314
May 17, 1 AM $ 0.713
-1.12%
$ 713 million $ 2,314
May 17, 12 AM $ 0.721
-0.92%
$ 721.11 million $ 2,277
May 16, 11 PM $ 0.728
+0.00%
$ 727.84 million $ 3,631
May 16, 10 PM $ 0.728
+0.00%
$ 727.84 million $ 3,631
May 16, 9 PM $ 0.728
+0.00%
$ 727.84 million $ 3,631
May 16, 8 PM $ 0.728
+0.26%
$ 727.84 million $ 3,631
May 16, 7 PM $ 0.726
+0.00%
$ 725.92 million $ 2,903
May 16, 6 PM $ 0.726
+0.00%
$ 725.92 million $ 2,903
May 16, 5 PM $ 0.726
+0.00%
$ 725.92 million $ 2,903
May 16, 4 PM $ 0.726
+0.00%
$ 725.92 million $ 2,940
May 16, 3 PM $ 0.726
+0.18%
$ 725.92 million $ 2,940
May 16, 2 PM $ 0.72
+0.00%
$ 720.21 million $ 2,878
May 16, 1 PM $ 0.717
+1.14%
$ 717.4 million $ 2,861
May 16, 12 PM $ 0.709
+0.00%
$ 709.34 million $ 2,539
May 16, 11 AM $ 0.709
+0.00%
$ 709.34 million $ 2,539
May 16, 10 AM $ 0.709
-0.71%
$ 709.34 million $ 2,539
May 16, 9 AM $ 0.714
+0.00%
$ 714.4 million $ 1,899
May 16, 8 AM $ 0.714
+0.00%
$ 714.4 million $ 1,899
May 16, 7 AM $ 0.714
-2.56%
$ 714.4 million $ 1,899
May 16, 6 AM $ 0.733
+0.00%
$ 733.2 million $ 2,402
May 16, 5 AM $ 0.733
+0.00%
$ 733.2 million $ 2,402
May 16, 4 AM $ 0.733
-2.29%
$ 733.2 million $ 2,468
May 16, 3 AM $ 0.75
+0.00%
$ 750.38 million $ 2,754
May 16, 2 AM $ 0.75
+0.00%
$ 750.38 million $ 2,754
May 16, 1 AM $ 0.75
+0.00%
$ 750.38 million $ 2,754