VIRTUAL Historical Data

UVIRT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.703
+0.00%
$ 703.2 million $ 381
May 20, 2 AM $ 0.703
+0.00%
$ 703.2 million $ 381
May 20, 1 AM $ 0.703
+0.00%
$ 703.2 million $ 398
May 20, 12 AM $ 0.703
+0.00%
$ 703.2 million $ 398
May 19, 11 PM $ 0.703
+0.00%
$ 703.2 million $ 398
May 19, 10 PM $ 0.703
-1.18%
$ 703.2 million $ 398
May 19, 9 PM $ 0.712
+0.00%
$ 711.6 million $ 649
May 19, 8 PM $ 0.712
+0.00%
$ 711.6 million $ 649
May 19, 7 PM $ 0.712
+0.00%
$ 711.6 million $ 686
May 19, 6 PM $ 0.712
+0.79%
$ 711.6 million $ 717
May 19, 5 PM $ 0.706
+0.00%
$ 706 million $ 448
May 19, 4 PM $ 0.706
+0.00%
$ 706 million $ 448
May 19, 3 PM $ 0.706
+0.00%
$ 706 million $ 448
May 19, 2 PM $ 0.707
-0.79%
$ 707.4 million $ 448
May 19, 1 PM $ 0.713
+0.00%
$ 713 million $ 414
May 19, 12 PM $ 0.713
-0.42%
$ 713 million $ 414
May 19, 11 AM $ 0.716
+0.00%
$ 716 million $ 430
May 19, 10 AM $ 0.716
+0.00%
$ 716 million $ 431
May 19, 9 AM $ 0.716
-1.76%
$ 716 million $ 431
May 19, 8 AM $ 0.729
+0.00%
$ 728.8 million $ 412
May 19, 7 AM $ 0.719
+0.00%
$ 718.8 million $ 412
May 19, 6 AM $ 0.719
+0.00%
$ 718.8 million $ 1,004
May 19, 5 AM $ 0.719
+0.00%
$ 718.8 million $ 1,344
May 19, 4 AM $ 0.719
+0.00%
$ 718.8 million $ 1,344
May 19, 3 AM $ 0.719
+0.00%
$ 718.8 million $ 1,344
May 19, 2 AM $ 0.719
-0.81%
$ 718.8 million $ 1,344
May 19, 1 AM $ 0.725
+0.00%
$ 724.64 million $ 1,328
May 19, 12 AM $ 0.725
+0.00%
$ 724.64 million $ 1,328
May 18, 11 PM $ 0.725
+0.00%
$ 724.64 million $ 13,359
May 18, 10 PM $ 0.725
+1.21%
$ 724.64 million $ 14,940
May 18, 9 PM $ 0.716
+1.42%
$ 716 million $ 15,056
May 18, 8 PM $ 0.706
+0.20%
$ 706 million $ 38,710
May 18, 7 PM $ 0.693
+0.00%
$ 693.4 million $ 38,715
May 18, 6 PM $ 0.705
+0.00%
$ 704.6 million $ 38,790
May 18, 5 PM $ 0.705
+0.00%
$ 704.6 million $ 38,795
May 18, 4 PM $ 0.705
+0.00%
$ 704.6 million $ 38,890
May 18, 3 PM $ 0.705
+0.00%
$ 704.6 million $ 38,890
May 18, 2 PM $ 0.705
+0.00%
$ 704.6 million $ 38,910
May 18, 1 PM $ 0.705
+0.00%
$ 704.6 million $ 39,609
May 18, 12 PM $ 0.705
+2.03%
$ 704.6 million $ 39,609
May 18, 11 AM $ 0.691
-0.80%
$ 690.6 million $ 39,569
May 18, 10 AM $ 0.696
+0.00%
$ 696.2 million $ 39,567
May 18, 9 AM $ 0.696
+0.00%
$ 696.2 million $ 39,584
May 18, 8 AM $ 0.696
+0.00%
$ 696.2 million $ 39,584
May 18, 7 AM $ 0.696
+0.62%
$ 696.2 million $ 39,584
May 18, 6 AM $ 0.691
-0.86%
$ 690.6 million $ 38,979
May 18, 5 AM $ 0.697
+0.00%
$ 696.6 million $ 38,624
May 18, 4 AM $ 0.697
+0.00%
$ 696.6 million $ 38,642
May 18, 3 AM $ 0.697
+0.00%
$ 696.6 million $ 38,642
May 18, 2 AM $ 0.697
+0.00%
$ 696.6 million $ 38,642