VIRTUAL Historical Data

UVIRT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.764
+2.32%
$ 763.71 million $ 3,152
May 22, 3 AM $ 0.746
+0.00%
$ 746.36 million $ 3,116
May 22, 2 AM $ 0.746
+0.00%
$ 746.36 million $ 3,116
May 22, 1 AM $ 0.75
+0.00%
$ 749.95 million $ 3,116
May 22, 12 AM $ 0.75
+0.24%
$ 749.95 million $ 2,911
May 21, 11 PM $ 0.748
-1.07%
$ 748.12 million $ 2,911
May 21, 10 PM $ 0.756
+0.00%
$ 756.2 million $ 3,981
May 21, 9 PM $ 0.756
+0.48%
$ 756.2 million $ 3,981
May 21, 8 PM $ 0.753
+0.00%
$ 752.6 million $ 3,964
May 21, 7 PM $ 0.753
+0.00%
$ 752.6 million $ 3,964
May 21, 6 PM $ 0.753
+0.00%
$ 752.6 million $ 3,980
May 21, 5 PM $ 0.748
+2.28%
$ 747.91 million $ 3,980
May 21, 4 PM $ 0.733
+0.00%
$ 733.06 million $ 4,187
May 21, 3 PM $ 0.733
+1.13%
$ 733.06 million $ 8,926
May 21, 2 PM $ 0.723
+0.05%
$ 723.36 million $ 15,065
May 21, 1 PM $ 0.723
+0.00%
$ 723 million $ 21,290
May 21, 12 PM $ 0.723
+0.00%
$ 723 million $ 23,842
May 21, 11 AM $ 0.723
+0.00%
$ 723 million $ 23,939
May 21, 10 AM $ 0.723
-2.51%
$ 723 million $ 24,596
May 21, 9 AM $ 0.742
+0.00%
$ 741.58 million $ 24,740
May 21, 8 AM $ 0.741
+0.00%
$ 741.4 million $ 24,740
May 21, 7 AM $ 0.741
+0.00%
$ 741.4 million $ 24,590
May 21, 6 AM $ 0.741
+0.00%
$ 741.4 million $ 24,590
May 21, 5 AM $ 0.741
+0.00%
$ 741.4 million $ 24,615
May 21, 4 AM $ 0.741
+1.78%
$ 741.4 million $ 24,615
May 21, 3 AM $ 0.728
+0.00%
$ 728.42 million $ 24,592
May 21, 2 AM $ 0.728
+0.00%
$ 728.42 million $ 24,592
May 21, 1 AM $ 0.728
+0.00%
$ 728.42 million $ 24,592
May 21, 12 AM $ 0.728
+0.00%
$ 728.42 million $ 24,592
May 20, 11 PM $ 0.728
+0.00%
$ 728.42 million $ 24,592
May 20, 10 PM $ 0.732
+0.00%
$ 731.8 million $ 24,592
May 20, 9 PM $ 0.732
+0.00%
$ 731.8 million $ 23,266
May 20, 8 PM $ 0.732
+0.00%
$ 731.8 million $ 23,266
May 20, 7 PM $ 0.732
-0.63%
$ 731.8 million $ 23,266
May 20, 6 PM $ 0.736
+0.00%
$ 736.41 million $ 23,249
May 20, 5 PM $ 0.736
+0.42%
$ 736.41 million $ 23,518
May 20, 4 PM $ 0.734
-0.20%
$ 734.45 million $ 22,103
May 20, 3 PM $ 0.735
+0.28%
$ 734.81 million $ 17,072
May 20, 2 PM $ 0.729
+1.75%
$ 728.81 million $ 11,569
May 20, 1 PM $ 0.714
-1.10%
$ 713.81 million $ 6,398
May 20, 12 PM $ 0.722
+0.79%
$ 721.78 million $ 2,744
May 20, 11 AM $ 0.719
-0.07%
$ 719.46 million $ 1,432
May 20, 10 AM $ 0.722
+0.47%
$ 721.59 million $ 678
May 20, 9 AM $ 0.718
+0.00%
$ 718.21 million $ 454
May 20, 8 AM $ 0.718
-0.47%
$ 718.21 million $ 474
May 20, 7 AM $ 0.722
+1.01%
$ 721.6 million $ 407
May 20, 6 AM $ 0.714
+1.59%
$ 714.4 million $ 405
May 20, 5 AM $ 0.703
+0.00%
$ 703.2 million $ 381
May 20, 4 AM $ 0.703
+0.00%
$ 703.2 million $ 381
May 20, 3 AM $ 0.703
+0.00%
$ 703.2 million $ 381