VIRTUAL Historical Data

UVIRT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.761
+0.67%
$ 761.3 million $ 8,739
May 24, 5 AM $ 0.756
-0.50%
$ 756.2 million $ 7,697
May 24, 4 AM $ 0.76
+0.00%
$ 760 million $ 8,919
May 24, 3 AM $ 0.76
-1.18%
$ 760 million $ 8,919
May 24, 2 AM $ 0.769
+0.00%
$ 769.06 million $ 8,895
May 24, 1 AM $ 0.759
+0.00%
$ 758.74 million $ 8,895
May 24, 12 AM $ 0.759
+0.00%
$ 758.74 million $ 8,661
May 23, 11 PM $ 0.759
+0.00%
$ 758.74 million $ 9,530
May 23, 10 PM $ 0.759
-1.51%
$ 758.74 million $ 9,648
May 23, 9 PM $ 0.77
+0.00%
$ 770.34 million $ 14,464
May 23, 8 PM $ 0.77
+2.88%
$ 770.34 million $ 14,497
May 23, 7 PM $ 0.749
+0.00%
$ 748.8 million $ 33,801
May 23, 6 PM $ 0.749
+3.39%
$ 748.8 million $ 33,820
May 23, 5 PM $ 0.724
+0.00%
$ 724.27 million $ 36,339
May 23, 4 PM $ 0.724
+0.00%
$ 724.27 million $ 36,359
May 23, 3 PM $ 0.724
+0.68%
$ 724.27 million $ 36,395
May 23, 2 PM $ 0.711
+0.00%
$ 711.22 million $ 34,427
May 23, 1 PM $ 0.705
+1.00%
$ 705.2 million $ 34,827
May 23, 12 PM $ 0.698
+0.00%
$ 698.2 million $ 41,073
May 23, 11 AM $ 0.698
+0.00%
$ 698.2 million $ 41,097
May 23, 10 AM $ 0.698
+0.00%
$ 698.2 million $ 41,097
May 23, 9 AM $ 0.698
+0.70%
$ 698.2 million $ 43,598
May 23, 8 AM $ 0.691
+1.32%
$ 690.62 million $ 43,453
May 23, 7 AM $ 0.704
-1.13%
$ 703.68 million $ 43,801
May 23, 6 AM $ 0.712
+0.00%
$ 711.69 million $ 41,326
May 23, 5 AM $ 0.712
-0.61%
$ 711.69 million $ 42,431
May 23, 4 AM $ 0.716
+0.00%
$ 716.06 million $ 41,210
May 23, 3 AM $ 0.716
+0.00%
$ 716.06 million $ 41,268
May 23, 2 AM $ 0.716
+0.00%
$ 716.06 million $ 41,268
May 23, 1 AM $ 0.716
+0.00%
$ 716.06 million $ 41,471
May 23, 12 AM $ 0.716
+0.01%
$ 716.06 million $ 41,471
May 22, 11 PM $ 0.734
-0.81%
$ 734 million $ 41,439
May 22, 10 PM $ 0.74
+0.00%
$ 740 million $ 40,757
May 22, 9 PM $ 0.738
+1.05%
$ 738.09 million $ 40,757
May 22, 8 PM $ 0.73
+0.00%
$ 730.4 million $ 35,868
May 22, 7 PM $ 0.734
-1.98%
$ 734 million $ 35,868
May 22, 6 PM $ 0.772
-2.94%
$ 771.6 million $ 15,798
May 22, 5 PM $ 0.795
+1.11%
$ 795 million $ 13,203
May 22, 4 PM $ 0.786
-0.09%
$ 786.3 million $ 14,568
May 22, 3 PM $ 0.787
+0.55%
$ 787 million $ 14,532
May 22, 2 PM $ 0.779
-2.17%
$ 779.2 million $ 14,345
May 22, 1 PM $ 0.796
-1.33%
$ 796.24 million $ 14,730
May 22, 12 PM $ 0.783
+1.49%
$ 783.2 million $ 8,515
May 22, 11 AM $ 0.772
+0.00%
$ 771.67 million $ 8,373
May 22, 10 AM $ 0.772
+0.53%
$ 771.67 million $ 8,373
May 22, 9 AM $ 0.768
-1.68%
$ 767.6 million $ 5,953
May 22, 8 AM $ 0.781
-0.31%
$ 780.75 million $ 5,928
May 22, 7 AM $ 0.779
+0.71%
$ 779.2 million $ 5,543
May 22, 6 AM $ 0.774
+1.30%
$ 773.7 million $ 4,543
May 22, 5 AM $ 0.764
+0.01%
$ 763.8 million $ 3,171