VIRTUAL Historical Data

UVIRT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.772
-2.45%
$ 771.6 million $ 4,419
May 26, 6 AM $ 0.779
-0.45%
$ 779.2 million $ 4,344
May 26, 5 AM $ 0.791
+2.52%
$ 791.06 million $ 5,290
May 26, 4 AM $ 0.768
+1.32%
$ 767.6 million $ 4,979
May 26, 3 AM $ 0.758
+0.00%
$ 757.57 million $ 4,953
May 26, 2 AM $ 0.758
+0.18%
$ 757.57 million $ 4,953
May 26, 1 AM $ 0.756
-1.00%
$ 756.2 million $ 4,883
May 26, 12 AM $ 0.768
-1.01%
$ 767.6 million $ 4,864
May 25, 11 PM $ 0.775
+0.00%
$ 775.4 million $ 5,526
May 25, 10 PM $ 0.775
-0.49%
$ 775.4 million $ 5,721
May 25, 9 PM $ 0.779
+0.00%
$ 779.2 million $ 3,732
May 25, 8 PM $ 0.779
-0.51%
$ 779.2 million $ 3,795
May 25, 7 PM $ 0.783
+0.00%
$ 783.2 million $ 3,778
May 25, 6 PM $ 0.783
+0.00%
$ 783.2 million $ 3,882
May 25, 5 PM $ 0.787
-0.84%
$ 787 million $ 3,882
May 25, 4 PM $ 0.78
-0.44%
$ 779.79 million $ 3,847
May 25, 3 PM $ 0.785
-0.72%
$ 785.28 million $ 3,436
May 25, 2 PM $ 0.791
+1.51%
$ 791 million $ 3,239
May 25, 1 PM $ 0.779
+0.49%
$ 779.2 million $ 3,220
May 25, 12 PM $ 0.768
-0.52%
$ 767.6 million $ 3,019
May 25, 11 AM $ 0.772
-1.48%
$ 771.6 million $ 2,982
May 25, 10 AM $ 0.775
+1.02%
$ 775.4 million $ 2,941
May 25, 9 AM $ 0.768
+1.51%
$ 767.6 million $ 2,872
May 25, 8 AM $ 0.756
+0.00%
$ 756.2 million $ 3,919
May 25, 7 AM $ 0.756
+0.16%
$ 756.2 million $ 3,919
May 25, 6 AM $ 0.755
+0.13%
$ 755 million $ 3,904
May 25, 5 AM $ 0.753
+0.51%
$ 752.6 million $ 3,945
May 25, 4 AM $ 0.745
+0.00%
$ 745 million $ 3,912
May 25, 3 AM $ 0.745
+0.00%
$ 745 million $ 3,905
May 25, 2 AM $ 0.745
+0.78%
$ 745 million $ 3,905
May 25, 1 AM $ 0.739
+0.00%
$ 739.21 million $ 4,121
May 25, 12 AM $ 0.739
-0.13%
$ 739.21 million $ 4,121
May 24, 11 PM $ 0.74
+0.61%
$ 740.17 million $ 4,121
May 24, 10 PM $ 0.736
+1.25%
$ 735.66 million $ 2,816
May 24, 9 PM $ 0.734
-1.77%
$ 734 million $ 2,760
May 24, 8 PM $ 0.747
+0.00%
$ 747.21 million $ 3,176
May 24, 7 PM $ 0.747
-0.44%
$ 747.21 million $ 3,427
May 24, 6 PM $ 0.751
+0.00%
$ 750.53 million $ 3,360
May 24, 5 PM $ 0.751
+0.00%
$ 750.53 million $ 3,419
May 24, 4 PM $ 0.751
+0.00%
$ 750.53 million $ 3,419
May 24, 3 PM $ 0.745
+0.00%
$ 745 million $ 3,419
May 24, 2 PM $ 0.745
-0.51%
$ 745 million $ 5,611
May 24, 1 PM $ 0.766
+0.00%
$ 765.7 million $ 5,615
May 24, 12 PM $ 0.766
+0.00%
$ 765.7 million $ 5,648
May 24, 11 AM $ 0.766
+0.00%
$ 765.7 million $ 5,648
May 24, 10 AM $ 0.766
+0.00%
$ 765.7 million $ 5,648
May 24, 9 AM $ 0.766
-0.20%
$ 766.05 million $ 5,648
May 24, 8 AM $ 0.768
+0.00%
$ 767.6 million $ 5,001
May 24, 7 AM $ 0.768
+0.00%
$ 767.6 million $ 5,001
May 24, 6 AM $ 0.761
+0.67%
$ 761.3 million $ 8,739