VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.541
-25.12%
$ 577.6 million $ 15,870
May 25 $ 0.716
-3.27%
$ 723 million $ 9,539
May 18 $ 0.759
+8.55%
$ 740.17 million $ 7,444
May 11 $ 0.728
-20.14%
$ 685.2 million $ 9,109
May 4 $ 0.932
+23.35%
$ 911.4 million $ 42,536
Apr 27 $ 0.759
+7.00%
$ 755.6 million $ 442
Apr 20 $ 0.692
-1.83%
$ 708.95 million $ 168,753
Download