Solayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0675
+0.05%
$ 26.41 million $ 10.17 million
Jul 4, 11 PM $ 0.0675
-0.11%
$ 26.71 million $ 10.25 million
Jul 4, 10 PM $ 0.0675
-0.31%
$ 26.74 million $ 10.09 million
Jul 4, 9 PM $ 0.0677
+0.10%
$ 26.82 million $ 10.13 million
Jul 4, 8 PM $ 0.0677
-0.38%
$ 26.79 million $ 10.24 million
Jul 4, 7 PM $ 0.0679
+0.46%
$ 26.9 million $ 10.15 million
Jul 4, 6 PM $ 0.0676
-0.66%
$ 26.77 million $ 9.9 million
Jul 4, 5 PM $ 0.0681
+0.87%
$ 26.95 million $ 9.84 million
Jul 4, 4 PM $ 0.0675
+0.11%
$ 26.72 million $ 9.61 million
Jul 4, 3 PM $ 0.0674
+1.03%
$ 26.69 million $ 9.55 million
Jul 4, 2 PM $ 0.0667
+0.05%
$ 26.42 million $ 9.8 million
Jul 4, 1 PM $ 0.0667
-0.17%
$ 26.41 million $ 9.85 million
Jul 4, 12 PM $ 0.0668
+0.33%
$ 26.45 million $ 9.86 million
Jul 4, 11 AM $ 0.0666
+0.28%
$ 26.36 million $ 9.9 million
Jul 4, 10 AM $ 0.0664
+0.22%
$ 26.29 million $ 9.86 million
Jul 4, 9 AM $ 0.0663
-0.70%
$ 26.23 million $ 9.95 million
Jul 4, 8 AM $ 0.0667
+0.44%
$ 26.42 million $ 10.1 million
Jul 4, 7 AM $ 0.0664
-0.46%
$ 26.3 million $ 10.12 million
Jul 4, 6 AM $ 0.0667
+0.32%
$ 26.42 million $ 10.15 million
Jul 4, 5 AM $ 0.0665
-0.61%
$ 26.34 million $ 10.27 million
Jul 4, 4 AM $ 0.0669
-0.12%
$ 26.5 million $ 10.44 million
Jul 4, 3 AM $ 0.067
-0.05%
$ 26.53 million $ 10.57 million
Jul 4, 2 AM $ 0.067
-0.10%
$ 26.55 million $ 10.72 million
Jul 4, 1 AM $ 0.0671
-0.83%
$ 26.57 million $ 10.72 million
Jul 4, 12 AM $ 0.0677
-0.63%
$ 26.79 million $ 10.8 million
Jul 3, 11 PM $ 0.0681
+0.35%
$ 26.97 million $ 10.85 million
Jul 3, 10 PM $ 0.0679
-0.24%
$ 26.87 million $ 11.03 million
Jul 3, 9 PM $ 0.068
+0.05%
$ 26.94 million $ 11.37 million
Jul 3, 8 PM $ 0.068
+0.63%
$ 26.92 million $ 13.08 million
Jul 3, 7 PM $ 0.0676
+0.33%
$ 26.75 million $ 12.94 million
Jul 3, 6 PM $ 0.0673
+0.03%
$ 26.66 million $ 13.09 million
Jul 3, 5 PM $ 0.0673
+0.20%
$ 26.66 million $ 13.1 million
Jul 3, 4 PM $ 0.0672
+0.06%
$ 26.6 million $ 13.21 million
Jul 3, 3 PM $ 0.0672
+0.02%
$ 26.59 million $ 13.09 million
Jul 3, 2 PM $ 0.0671
-0.35%
$ 26.58 million $ 13.24 million
Jul 3, 1 PM $ 0.0674
-0.04%
$ 26.68 million $ 13.27 million
Jul 3, 12 PM $ 0.0674
-0.13%
$ 26.69 million $ 13.37 million
Jul 3, 11 AM $ 0.0675
-0.40%
$ 26.72 million $ 13.66 million
Jul 3, 10 AM $ 0.0678
+0.47%
$ 26.83 million $ 13.92 million
Jul 3, 9 AM $ 0.0674
-0.34%
$ 26.7 million $ 14.05 million
Jul 3, 8 AM $ 0.0677
-0.19%
$ 26.8 million $ 14.13 million
Jul 3, 7 AM $ 0.0678
-0.05%
$ 26.85 million $ 14.4 million
Jul 3, 6 AM $ 0.0678
+0.34%
$ 26.86 million $ 14.62 million
Jul 3, 5 AM $ 0.0676
-0.46%
$ 26.77 million $ 14.5 million
Jul 3, 4 AM $ 0.0679
+0.15%
$ 26.89 million $ 14.67 million
Jul 3, 3 AM $ 0.0678
-1.22%
$ 26.84 million $ 14.74 million
Jul 3, 2 AM $ 0.0686
+0.33%
$ 27.17 million $ 14.75 million
Jul 3, 1 AM $ 0.0684
+0.32%
$ 27.08 million $ 14.74 million
Jul 3, 12 AM $ 0.0682
+0.30%
$ 27 million $ 14.64 million
Jul 2, 11 PM $ 0.068
+0.34%
$ 26.59 million $ 14.55 million