Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0676
+0.00%
$ 26.38 million $ 11.22 million
Today, at 2 AM $ 0.0676
+0.14%
$ 26.39 million $ 11.07 million
Today, at 1 AM $ 0.0675
-0.21%
$ 26.35 million $ 11.12 million
Today, at 12 AM $ 0.0676
+0.54%
$ 26.41 million $ 11.02 million
Yesterday, at 11 PM $ 0.0673
-0.55%
$ 26.27 million $ 10.97 million
Yesterday, at 10 PM $ 0.0677
-0.38%
$ 26.41 million $ 10.98 million
Yesterday, at 9 PM $ 0.0679
+1.11%
$ 26.51 million $ 11.13 million
Yesterday, at 8 PM $ 0.0672
-0.67%
$ 26.22 million $ 11.09 million
Yesterday, at 7 PM $ 0.0676
-0.14%
$ 26.4 million $ 11.23 million
Yesterday, at 6 PM $ 0.0677
-0.01%
$ 26.43 million $ 11.53 million
Yesterday, at 5 PM $ 0.0677
-0.08%
$ 26.44 million $ 11.54 million
Yesterday, at 4 PM $ 0.0678
+0.71%
$ 26.46 million $ 11.44 million
Yesterday, at 3 PM $ 0.0673
+1.17%
$ 26.27 million $ 11.22 million
Yesterday, at 2 PM $ 0.0666
+0.51%
$ 26.01 million $ 11.38 million
Yesterday, at 1 PM $ 0.0663
+1.06%
$ 25.87 million $ 11.3 million
Yesterday, at 12 PM $ 0.0656
-1.77%
$ 25.6 million $ 11.23 million
Yesterday, at 11 AM $ 0.0668
-0.22%
$ 26.06 million $ 10.82 million
Yesterday, at 10 AM $ 0.0669
+0.77%
$ 26.12 million $ 10.59 million
Yesterday, at 9 AM $ 0.0664
-0.46%
$ 25.92 million $ 10.68 million
Yesterday, at 8 AM $ 0.0667
-0.13%
$ 26.04 million $ 10.64 million
Yesterday, at 7 AM $ 0.0668
+0.37%
$ 26.07 million $ 10.58 million
Yesterday, at 6 AM $ 0.0665
+0.01%
$ 25.98 million $ 10.43 million
Yesterday, at 5 AM $ 0.0665
-0.68%
$ 25.97 million $ 10.48 million
Yesterday, at 4 AM $ 0.067
+0.01%
$ 26.15 million $ 10.24 million
Yesterday, at 3 AM $ 0.067
+0.18%
$ 26.15 million $ 10.26 million
Yesterday, at 2 AM $ 0.0669
-0.79%
$ 26.1 million $ 10.24 million
Yesterday, at 1 AM $ 0.0674
-0.51%
$ 26.31 million $ 10.28 million
Yesterday, at 12 AM $ 0.0677
-0.78%
$ 26.45 million $ 10.22 million
Jul 5, 11 PM $ 0.0683
-0.13%
$ 26.72 million $ 10.18 million
Jul 5, 10 PM $ 0.0684
-0.43%
$ 26.75 million $ 10.33 million
Jul 5, 9 PM $ 0.0687
+1.30%
$ 26.87 million $ 10.13 million
Jul 5, 8 PM $ 0.0678
-0.84%
$ 26.52 million $ 10.01 million
Jul 5, 7 PM $ 0.0684
+1.29%
$ 26.75 million $ 10.03 million
Jul 5, 6 PM $ 0.0675
+0.78%
$ 26.4 million $ 9.84 million
Jul 5, 5 PM $ 0.067
+0.16%
$ 26.2 million $ 9.84 million
Jul 5, 4 PM $ 0.0669
+0.29%
$ 26.16 million $ 9.99 million
Jul 5, 3 PM $ 0.0667
+0.20%
$ 26.08 million $ 10.12 million
Jul 5, 2 PM $ 0.0665
+0.02%
$ 26.03 million $ 10.16 million
Jul 5, 1 PM $ 0.0665
+0.23%
$ 26.03 million $ 10.22 million
Jul 5, 12 PM $ 0.0664
+0.73%
$ 25.97 million $ 10.21 million
Jul 5, 11 AM $ 0.0659
-0.08%
$ 25.78 million $ 10.24 million
Jul 5, 10 AM $ 0.0659
+0.42%
$ 25.8 million $ 10.34 million
Jul 5, 9 AM $ 0.0657
-0.80%
$ 25.69 million $ 10.19 million
Jul 5, 8 AM $ 0.0662
-0.17%
$ 25.9 million $ 10.2 million
Jul 5, 7 AM $ 0.0663
+0.14%
$ 25.94 million $ 10.24 million
Jul 5, 6 AM $ 0.0662
+0.00%
$ 25.9 million $ 10.27 million
Jul 5, 5 AM $ 0.0662
+0.05%
$ 25.9 million $ 10.3 million
Jul 5, 4 AM $ 0.0662
+0.12%
$ 25.89 million $ 10.29 million
Jul 5, 3 AM $ 0.0661
+0.36%
$ 25.86 million $ 10.25 million
Jul 5, 2 AM $ 0.0659
-1.25%
$ 25.77 million $ 10.2 million
Download