Agentwood Historical Data

AWS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000623
+5.13%
$ 62,300 $ 156,865
Jun 14, 2025 $ 0.000593
-2.80%
$ 59,300 $ 158,556
Jun 13, 2025 $ 0.00061
-0.80%
$ 61,010 $ 162,339
Jun 12, 2025 $ 0.000615
-1.60%
$ 61,510 $ 185,755
Jun 11, 2025 $ 0.000625
-0.14%
$ 62,510 $ 145,617
Jun 10, 2025 $ 0.000625
+8.89%
$ 62,500 $ 153,962
Jun 9, 2025 $ 0.000575
-10.91%
$ 57,510 $ 181,656
Jun 8, 2025 $ 0.000646
-1.73%
$ 64,600 $ 154,964
Jun 7, 2025 $ 0.000657
-2.04%
$ 65,730 $ 162,489
Jun 6, 2025 $ 0.000671
+8.28%
$ 67,100 $ 178,064
Jun 5, 2025 $ 0.000618
-11.51%
$ 61,820 $ 147,528
Jun 4, 2025 $ 0.000699
-24.91%
$ 69,860 $ 174,272
Jun 3, 2025 $ 0.00093
+31.22%
$ 93,010 $ 182,235
Jun 2, 2025 $ 0.000709
+22.03%
$ 70,950 $ 199,288
Jun 1, 2025 $ 0.000572
+8.77%
$ 58,100 $ 105,474
May 31, 2025 $ 0.000526
-12.55%
$ 52,560 $ 139,150
May 30, 2025 $ 0.0006
-11.48%
$ 60,000 $ 138,276
May 29, 2025 $ 0.000678
+6.44%
$ 67,790 $ 123,725
May 28, 2025 $ 0.000636
-8.86%
$ 63,570 $ 79,984
May 27, 2025 $ 0.000698
-9.42%
$ 69,840 $ 149,732
May 26, 2025 $ 0.000771
+7.83%
$ 77,100 $ 313,916
May 25, 2025 $ 0.000714
-6.96%
$ 71,420 $ 179,469
May 24, 2025 $ 0.000768
-9.11%
$ 76,800 $ 153,215
May 23, 2025 $ 0.000845
-6.94%
$ 84,500 $ 157,592
May 22, 2025 $ 0.000908
+1.11%
$ 90,800 $ 78,940
May 21, 2025 $ 0.000898
+15.87%
$ 89,800 $ 110,387
May 20, 2025 $ 0.000775
-10.69%
$ 77,500 $ 105,655
May 19, 2025 $ 0.000868
+1.88%
$ 86,780 $ 89,533
May 18, 2025 $ 0.000852
-12.28%
$ 85,180 $ 88,661
May 17, 2025 $ 0.000971
-9.94%
$ 97,100 $ 101,904
May 16, 2025 $ 0.00108
+9.02%
$ 107,820 $ 87,467
May 15, 2025 $ 0.000989
-15.15%
$ 98,900 $ 43,062
May 14, 2025 $ 0.00117
-4.21%
$ 116,559 $ 69,146
May 13, 2025 $ 0.00122
-4.39%
$ 121,678 $ 99,463
May 12, 2025 $ 0.00127
-0.25%
$ 127,267 $ 94,719
May 11, 2025 $ 0.00128
-0.23%
$ 127,604 $ 77,357
May 10, 2025 $ 0.00128
-10.85%
$ 127,944 $ 75,913
May 9, 2025 $ 0.00143
+5.91%
$ 143,485 $ 66,744
May 8, 2025 $ 0.00135
-2.70%
$ 135,489 $ 58,065
May 7, 2025 $ 0.00139
-5.29%
$ 139,268 $ 57,785
May 6, 2025 $ 0.00147
-1.88%
$ 147,173 $ 91,581
May 5, 2025 $ 0.0015
+23.62%
$ 150,200 $ 143,117
May 4, 2025 $ 0.00121
-1.22%
$ 121,500 $ 103,778
May 3, 2025 $ 0.00123
+4.86%
$ 122,900 $ 110,961
May 2, 2025 $ 0.00117
+0.95%
$ 117,200 $ 120,191
May 1, 2025 $ 0.00113
+4.83%
$ 116,100 $ 99,287
Apr 30, 2025 $ 0.00133
-1.92%
$ 132,800 $ 104,772
Apr 29, 2025 $ 0.00141
-5.35%
$ -- $ 113,458
Apr 28, 2025 $ 0.00149
+15.50%
$ 149,000 $ 110,672
Apr 27, 2025 $ 0.00196
+22.01%
$ 195,700 $ 129,942