Agentwood Historical Data

AWS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000872
+2.68%
$ 87,200 $ 61,681
Aug 3, 2025 $ 0.000849
-0.91%
$ 84,950 $ 30,877
Aug 2, 2025 $ 0.00085
-2.71%
$ 85,240 $ 36,538
Aug 1, 2025 $ 0.000823
-13.10%
$ 87,700 $ 53,374
Jul 31, 2025 $ 0.000944
+4.44%
$ 94,380 $ 124,230
Jul 30, 2025 $ 0.000904
+8.56%
$ 90,400 $ 106,339
Jul 29, 2025 $ 0.000833
-0.37%
$ 83,280 $ 54,129
Jul 28, 2025 $ 0.000836
-5.81%
$ 83,590 $ 31,227
Jul 27, 2025 $ 0.000887
+0.03%
$ 88,750 $ 31,319
Jul 26, 2025 $ 0.000887
+0.03%
$ 88,720 $ 85,793
Jul 25, 2025 $ 0.000887
+6.11%
$ 88,690 $ 84,069
Jul 24, 2025 $ 0.000836
+11.74%
$ 83,580 $ 91,637
Jul 23, 2025 $ 0.000748
-4.42%
$ 74,800 $ 101,233
Jul 22, 2025 $ 0.000784
-1.62%
$ 78,450 $ 99,675
Jul 21, 2025 $ 0.000798
+6.34%
$ 79,800 $ 109,901
Jul 20, 2025 $ 0.000749
-11.22%
$ 74,880 $ 108,431
Jul 19, 2025 $ 0.000844
+4.94%
$ 84,360 $ 110,592
Jul 18, 2025 $ 0.000802
+6.96%
$ 80,230 $ 67,766
Jul 17, 2025 $ 0.000748
+12.00%
$ 74,830 $ 31,474
Jul 16, 2025 $ 0.000668
+2.91%
$ 66,810 $ 52,421
Jul 15, 2025 $ 0.000649
-13.55%
$ 64,940 $ 115,504
Jul 14, 2025 $ 0.000751
+0.16%
$ 75,120 $ 88,716
Jul 13, 2025 $ 0.000748
+0.07%
$ 74,770 $ 91,455
Jul 12, 2025 $ 0.000748
+0.03%
$ 74,790 $ 90,783
Jul 11, 2025 $ 0.000748
+0.81%
$ 74,790 $ 89,837
Jul 10, 2025 $ 0.00074
+20.33%
$ 74,030 $ 97,087
Jul 9, 2025 $ 0.000615
+0.75%
$ 61,480 $ 107,083
Jul 8, 2025 $ 0.00061
-9.72%
$ 61,010 $ 124,023
Jul 7, 2025 $ 0.000676
-5.04%
$ 67,580 $ 126,917
Jul 6, 2025 $ 0.000712
-4.34%
$ 71,160 $ 118,009
Jul 5, 2025 $ 0.000744
+1.33%
$ 74,390 $ 111,622
Jul 4, 2025 $ 0.000734
+0.56%
$ 73,410 $ 97,553
Jul 3, 2025 $ 0.000728
+5.17%
$ 72,830 $ 95,507
Jul 2, 2025 $ 0.000693
-4.97%
$ 69,270 $ 83,204
Jul 1, 2025 $ 0.00073
+4.72%
$ 73,080 $ 106,388
Jun 30, 2025 $ 0.000697
+4.26%
$ 69,710 $ 91,357
Jun 29, 2025 $ 0.000668
+1.27%
$ 66,820 $ 86,236
Jun 28, 2025 $ 0.00066
-3.72%
$ 65,960 $ 58,907
Jun 27, 2025 $ 0.000685
+2.48%
$ 68,550 $ 92,949
Jun 26, 2025 $ 0.000669
+0.42%
$ 66,910 $ 83,893
Jun 25, 2025 $ 0.000666
-5.27%
$ 66,630 $ 44,701
Jun 24, 2025 $ 0.000703
-1.72%
$ 70,340 $ 52,092
Jun 23, 2025 $ 0.000716
+5.65%
$ 71,570 $ 48,164
Jun 22, 2025 $ 0.000677
+1.57%
$ 67,740 $ 141,320
Jun 21, 2025 $ 0.000667
+0.36%
$ 66,690 $ 211,247
Jun 20, 2025 $ 0.000664
+9.55%
$ 66,430 $ 138,460
Jun 19, 2025 $ 0.000606
+3.24%
$ 60,620 $ 89,470
Jun 18, 2025 $ 0.000587
-5.75%
$ 58,720 $ 48,250
Jun 17, 2025 $ 0.000623
-5.12%
$ 62,300 $ 75,951
Jun 16, 2025 $ 0.000656
-8.07%
$ 65,600 $ 185,594