Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.00182
+0.00%
$1.82 million $25,974
Sep 30, 2 PM $0.00182
-4.43%
$1.82 million $24,127
Sep 30, 1 PM $0.00191
+0.00%
$1.91 million $19,943
Sep 30, 12 PM $0.00186
+4.12%
$1.86 million $23,443
Sep 30, 5 AM $0.00174
+0.00%
$1.74 million $54,834
Sep 30, 4 AM $0.00175
-0.47%
$1.75 million $54,820
Sep 30, 3 AM $0.00177
+0.00%
$1.77 million $52,352
Sep 30, 2 AM $0.0018
+0.18%
$1.8 million $52,248
Sep 30, 1 AM $0.00176
+0.00%
$1.76 million $57,830
Sep 30, 12 AM $0.00177
+0.00%
$1.77 million $64,426
Sep 29, 11 PM $0.00179
+0.00%
$1.79 million $63,173
Sep 29, 7 PM $0.00178
-0.23%
$1.78 million $66,709
Sep 29, 6 PM $0.00178
+0.00%
$1.78 million $65,988
Sep 29, 5 PM $0.00176
-0.51%
$1.76 million $65,067
Sep 29, 3 PM $0.00177
-1.09%
$1.77 million $64,912
Sep 29, 2 PM $0.00179
+0.01%
$1.79 million $71,898
Sep 29, 1 PM $0.0018
+1.81%
$1.8 million $72,616
Sep 29, 12 PM $0.00182
-3.58%
$1.82 million $79,565
Sep 29, 11 AM $0.00191
-11.37%
$1.91 million $71,634
Sep 29, 10 AM $0.00215
-3.27%
$2.15 million $51,828
Sep 29, 9 AM $0.00222
+0.00%
$2.22 million $49,065
Sep 29, 8 AM $0.00226
-0.03%
$2.26 million $49,085
Sep 29, 7 AM $0.00226
+3.53%
$2.26 million $44,111
Sep 29, 4 AM $0.00218
+0.52%
$2.18 million $40,926
Sep 29, 3 AM $0.00217
+0.00%
$2.17 million $40,844
Sep 29, 2 AM $0.00216
-0.84%
$2.16 million $40,861
Sep 29, 1 AM $0.00218
+8.80%
$2.18 million $40,344
Sep 28, 11 PM $0.00197
+0.00%
$1.97 million $26,600
Sep 28, 9 PM $0.00196
-1.50%
$1.96 million $24,590
Sep 28, 8 PM $0.00198
+0.00%
$1.98 million $23,930
Sep 28, 5 PM $0.002
+0.00%
$2 million $26,951
Sep 28, 3 PM $0.00198
+0.00%
$1.98 million $22,962
Sep 28, 2 PM $0.0019
-1.24%
$1.9 million $22,150
Sep 28, 1 PM $0.00193
+11.34%
$1.93 million $21,932
Sep 28, 9 AM $0.00171
+0.00%
$1.71 million $7,692
Sep 28, 7 AM $0.00171
+0.00%
$1.71 million $8,200
Sep 28, 6 AM $0.00171
-0.17%
$1.71 million $8,206
Sep 28, 4 AM $0.00171
+0.00%
$1.71 million $7,711
Sep 28, 3 AM $0.00171
+0.00%
$1.71 million $6,633
Sep 28, 12 AM $0.00175
+0.00%
$1.75 million $7,580
Sep 27, 8 PM $0.00172
+0.00%
$1.72 million $6,240
Sep 27, 7 PM $0.00176
+0.00%
$1.76 million $6,143
Sep 27, 6 PM $0.00177
+0.00%
$1.77 million $6,611
Sep 27, 4 PM $0.00176
-0.68%
$1.76 million $6,249
Sep 27, 12 PM $0.0018
+0.00%
$1.8 million $8,672
Sep 27, 7 AM $0.0018
+0.00%
$1.8 million $10,997
Sep 27, 4 AM $0.0018
+0.00%
$1.8 million $11,710
Sep 27, 3 AM $0.0018
+0.00%
$-- $10,940
Sep 27, 1 AM $0.00178
+0.00%
$1.78 million $10,943
Sep 26, 11 PM $0.00181
+0.00%
$1.81 million $15,335