lmeow Historical Data

LMEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 5,693
Jun 14, 10 PM $ 0.00151
+0.78%
$ 1.51 million $ 4,681
Jun 14, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,040
Jun 14, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,653
Jun 14, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,640
Jun 14, 2 PM $ 0.00147
-0.28%
$ 1.47 million $ 13,685
Jun 13, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 10,621
Jun 13, 3 PM $ 0.00151
-0.23%
$ 1.51 million $ 15,282
Jun 12, 6 PM $ 0.00144
-0.17%
$ 1.44 million $ 10,133
Jun 11, 10 PM $ 0.00157
+0.40%
$ 1.57 million $ 18,649
Jun 11, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 17,076
Jun 11, 6 PM $ 0.00159
+1.09%
$ 1.59 million $ 17,037
Jun 11, 3 PM $ 0.00156
+0.00%
$ -- $ 15,337
Jun 11, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 12,632
Jun 11, 5 AM $ 0.00161
+0.00%
$ -- $ 9,958
Jun 11, 4 AM $ 0.00161
+6.59%
$ 1.61 million $ 4,898
Jun 11, 1 AM $ 0.0015
+0.65%
$ 1.5 million $ 3,918
Jun 10, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,140
Jun 10, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,612
Jun 10, 5 AM $ 0.00143
+0.03%
$ 1.43 million $ 11,394
Jun 10, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 15,357
Jun 9, 2 PM $ 0.00144
-0.38%
$ 1.44 million $ 16,932
Jun 9, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 16,783
Jun 9, 8 AM $ 0.00147
-2.05%
$ 1.47 million $ 16,770
Jun 9, 7 AM $ 0.00151
-2.27%
$ 1.51 million $ 14,871
Jun 9, 6 AM $ 0.00151
+3.68%
$ 1.51 million $ 8,193
Jun 9, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 7,944
Jun 9, 2 AM $ 0.00143
+0.24%
$ 1.43 million $ 7,425
Jun 9, 12 AM $ 0.00144
+1.31%
$ 1.44 million $ 6,233
Jun 8, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,694
Jun 8, 4 PM $ 0.00141
-0.48%
$ 1.41 million $ 2,954
Jun 8, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,372
Jun 8, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,169
Jun 8, 2 AM $ 0.00141
+0.70%
$ 1.41 million $ 3,635
Jun 7, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,524
Jun 6, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,842
Jun 6, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 18,160
Jun 6, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 15,434
Jun 5, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 25,532
Jun 5, 4 PM $ 0.00124
+0.88%
$ 1.24 million $ 38,022
Jun 5, 3 PM $ 0.00124
-0.48%
$ 1.24 million $ 32,753
Jun 5, 2 PM $ 0.00126
+1.98%
$ 1.26 million $ 31,804
Jun 5, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 28,629
Jun 5, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 31,439
Jun 5, 6 AM $ 0.00129
-0.04%
$ 1.29 million $ 34,360
Jun 5, 5 AM $ 0.00132
-0.01%
$ 1.32 million $ 33,918
Jun 5, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 26,541
Jun 4, 6 PM $ 0.00133
+0.02%
$ 1.33 million $ 24,874
Jun 4, 5 PM $ 0.00138
-3.79%
$ 1.38 million $ 16,360
Jun 4, 11 AM $ 0.00136
-1.09%
$ 1.36 million $ 12,094