lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,452
Today, at 2 PM $ 0.00133
+0.00%
$ -- $ 9,452
Today, at 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,452
Today, at 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 8,817
Today, at 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 7,081
Yesterday, at 11 PM $ 0.0014
+0.42%
$ 1.4 million $ 7,455
Yesterday, at 10 PM $ 0.0014
+1.89%
$ 1.4 million $ 6,983
Yesterday, at 9 PM $ 0.00137
+0.63%
$ 1.37 million $ 4,444
Yesterday, at 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 5,586
Yesterday, at 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 14,276
Jun 23, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 14,494
Jun 23, 6 PM $ 0.00142
-0.15%
$ 1.42 million $ 14,853
Jun 23, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 14,415
Jun 23, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 13,755
Jun 23, 1 PM $ 0.00142
+2.15%
$ 1.42 million $ 14,260
Jun 23, 12 PM $ 0.00139
+0.12%
$ 1.39 million $ 14,410
Jun 23, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,923
Jun 22, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 7,156
Jun 22, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,893
Jun 22, 7 PM $ 0.00153
+0.14%
$ 1.53 million $ 7,716
Jun 22, 2 PM $ 0.00156
+0.33%
$ 1.56 million $ 7,174
Jun 22, 1 PM $ 0.00156
+0.50%
$ 1.56 million $ 5,841
Jun 22, 1 AM $ 0.00156
+1.25%
$ 1.56 million $ 3,273
Jun 22, 12 AM $ 0.00155
-0.13%
$ 1.55 million $ 2,527
Jun 21, 10 PM $ 0.00154
+1.81%
$ 1.54 million $ 2,512
Jun 21, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 947
Jun 19, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 8,345
Jun 18, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 8,078
Jun 18, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 7,008
Jun 18, 9 PM $ 0.00149
-0.22%
$ 1.49 million $ 6,385
Jun 18, 6 PM $ 0.00152
+0.07%
$ 1.52 million $ 3,561
Jun 18, 4 PM $ 0.00153
-0.87%
$ 1.53 million $ 4,603
Jun 18, 2 PM $ 0.00159
-0.29%
$ 1.59 million $ 4,633
Jun 18, 1 PM $ 0.00159
+0.29%
$ 1.59 million $ 4,217
Jun 18, 3 AM $ 0.00158
-0.10%
$ 1.58 million $ 13,600
Jun 17, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 12,340
Jun 17, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 8
Jun 17, 7 AM $ 0.00167
-0.95%
$ 1.67 million $ 10,087
Jun 17, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 6,432
Jun 16, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 10,994
Jun 16, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 11,724
Jun 16, 12 PM $ 0.00164
+0.06%
$ 1.64 million $ 12,365
Jun 16, 3 AM $ 0.00158
-2.32%
$ 1.58 million $ 17,765
Jun 16, 2 AM $ 0.00162
-2.00%
$ 1.62 million $ 18,560
Jun 15, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 17,076
Jun 15, 8 PM $ 0.0017
+2.64%
$ 1.7 million $ 17,358
Jun 15, 1 PM $ 0.00165
+0.37%
$ 1.65 million $ 15,192
Jun 15, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 11,547
Jun 15, 11 AM $ 0.00162
+2.21%
$ 1.62 million $ 11,355
Jun 15, 6 AM $ 0.0016
+2.27%
$ 1.6 million $ 7,933
Download