ETH6900 Historical Data

ETH6900 Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Nov 21, 2024	$0.00651	+48.37%	$136,764	$14,776
Nov 20, 2024	$0.00438	-10.00%	$90,886	$3,595
Nov 19, 2024	$0.00487	-21.42%	$102,258	$12,003
Nov 18, 2024	$0.00632	+10.08%	$132,777	$11,937
Nov 17, 2024	$0.00573	+0.54%	$120,347	$5,522
Nov 16, 2024	$0.00535	-28.77%	$112,383	$13,458
Nov 15, 2024	$0.00774	+1.20%	$162,562	$2,473
Nov 14, 2024	$0.00764	-12.73%	$160,401	$8,575
Nov 13, 2024	$0.00835	-23.89%	$175,258	$25,767
Nov 12, 2024	$0.0108	-13.32%	$227,497	$7,450
Nov 11, 2024	$0.0125	-32.62%	$262,725	$16,003
Nov 10, 2024	$0.0186	+32.67%	$390,073	$42,786
Nov 9, 2024	$0.0135	+2.01%	$282,916	$16,071
Nov 8, 2024	$0.013	+33.92%	$273,811	$37,924
Nov 7, 2024	$0.00913	+13.04%	$191,697	$30,074
Nov 6, 2024	$0.00807	-10.53%	$169,496	$9,990
Nov 5, 2024	$0.00906	+2.15%	$190,328	$7,335
Nov 4, 2024	$0.00858	-0.76%	$--	$15,786
Nov 3, 2024	$0.00865	+3.96%	$181,647	$15,814
Nov 2, 2024	$0.00886	-12.17%	$186,083	$31,141
Nov 1, 2024	$0.0101	-1.63%	$211,320	$23,912
Oct 31, 2024	$0.0105	+5.72%	$220,097	$17,485
Oct 30, 2024	$0.0101	-6.23%	$212,293	$38,712
Oct 29, 2024	$0.0108	+6.84%	$226,383	$15,119
Oct 28, 2024	$0.0101	+21.02%	$211,820	$13,988
Oct 27, 2024	$0.00834	-20.17%	$175,054	$13,578
Oct 26, 2024	$0.0104	+28.98%	$217,899	$32,249
Oct 25, 2024	$0.00799	-34.26%	$167,743	$66,542
Oct 24, 2024	$0.0122	-14.79%	$256,270	$39,878
Oct 23, 2024	$0.0146	-14.62%	$306,476	$73,188

Download