Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH6900 Historical Data

ETH6900 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.00415
+0.07%
$87,212 $69
Jan 9, 2025 $0.00425
-0.71%
$-- $985
Jan 8, 2025 $0.00428
-29.94%
$89,811 $6,361
Jan 7, 2025 $0.00611
+5.92%
$128,373 $6,474
Jan 6, 2025 $0.00577
+14.83%
$121,123 $1,865
Jan 5, 2025 $0.00502
-11.51%
$105,494 $2,025
Jan 4, 2025 $0.00576
-0.68%
$120,941 $1,016
Jan 3, 2025 $0.0058
+5.31%
$121,757 $3,039
Jan 2, 2025 $0.00545
+1.01%
$-- $63
Jan 1, 2025 $0.00539
+4.90%
$113,257 $68
Dec 31, 2024 $0.00514
+0.50%
$108,008 $3,778
Dec 30, 2024 $0.00512
-0.76%
$107,560 $10
Dec 29, 2024 $0.00513
-2.18%
$107,680 $231
Dec 28, 2024 $0.00525
+0.45%
$110,280 $248
Dec 27, 2024 $0.00521
-10.04%
$109,320 $1,616
Dec 26, 2024 $0.00569
-14.86%
$119,405 $1,376
Dec 25, 2024 $0.00665
-2.83%
$139,727 $1,518
Dec 24, 2024 $0.00655
+67.34%
$137,533 $13,038
Dec 23, 2024 $0.00408
+11.73%
$85,614 $901
Dec 22, 2024 $0.00353
-9.70%
$74,028 $912
Dec 21, 2024 $0.00389
+3.53%
$81,655 $920
Dec 20, 2024 $0.00377
-1.17%
$79,161 $196
Dec 19, 2024 $0.00385
-9.71%
$80,774 $689
Dec 18, 2024 $0.00438
-4.86%
$92,036 $801
Dec 17, 2024 $0.00459
-8.68%
$96,371 $721
Dec 16, 2024 $0.00503
+2.68%
$-- $954
Dec 15, 2024 $0.00505
+8.34%
$105,970 $1,087
Dec 14, 2024 $0.00465
-6.15%
$97,744 $1,232
Dec 13, 2024 $0.00495
+6.37%
$103,894 $131
Dec 12, 2024 $0.00464
+7.80%
$97,394 $6,025
Dec 11, 2024 $0.0054
+2.62%
$-- $171
Dec 10, 2024 $0.00526
-0.59%
$110,532 $1,492
Dec 9, 2024 $0.00499
-10.12%
$104,696 $674
Dec 8, 2024 $0.00556
-16.61%
$116,723 $2,752
Dec 7, 2024 $0.00668
-8.83%
$140,185 $13,325
Dec 6, 2024 $0.00733
+48.07%
$153,918 $16,137
Dec 5, 2024 $0.00524
-19.12%
$109,948 $8,671
Dec 4, 2024 $0.00447
+0.00%
$-- $1,280
Dec 3, 2024 $0.00424
-2.52%
$89,051 $1,281
Dec 2, 2024 $0.00435
-14.98%
$91,230 $1,805
Dec 1, 2024 $0.00512
-4.43%
$113,941 $4,496
Nov 30, 2024 $0.00536
-14.85%
$112,456 $14,383
Nov 29, 2024 $0.00629
-16.38%
$132,164 $3,690
Nov 28, 2024 $0.00765
-1.97%
$-- $2,221
Nov 27, 2024 $0.00777
-3.69%
$163,225 $1,406
Nov 26, 2024 $0.00808
+16.29%
$168,897 $6,632
Nov 25, 2024 $0.00697
+33.75%
$146,377 $17,402
Nov 24, 2024 $0.00506
-8.70%
$106,072 $988
Nov 23, 2024 $0.00558
-3.82%
$117,076 $1,397
Nov 22, 2024 $0.00589
-9.82%
$123,583 $1,626