Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $1.19
-0.06%
$200.96 million $155,536
Aug 9, 4 AM $1.19
+0.15%
$201.07 million $155,623
Aug 9, 3 AM $1.19
+0.13%
$200.82 million $155,427
Aug 9, 2 AM $1.19
+0.17%
$200.56 million $248,816
Aug 9, 1 AM $1.19
+0.56%
$200.35 million $225,179
Aug 9, 12 AM $1.18
-0.17%
$199.26 million $107,851
Aug 8, 11 PM $1.18
-0.22%
$199.42 million $108,358
Aug 8, 10 PM $1.19
-0.02%
$199.66 million $108,492
Aug 8, 9 PM $1.19
+0.04%
$199.8 million $108,563
Aug 8, 8 PM $1.19
-0.10%
$199.71 million $108,870
Aug 8, 7 PM $1.19
-0.10%
$199.91 million $119,388
Aug 8, 6 PM $1.19
-0.05%
$200.02 million $119,455
Aug 8, 5 PM $1.19
-0.11%
$200.13 million $220,488
Aug 8, 4 PM $1.19
+0.06%
$200.35 million $225,163
Aug 8, 3 PM $1.19
+0.15%
$200.23 million $225,021
Aug 8, 2 PM $1.19
+0.03%
$199.92 million $234,945
Aug 8, 1 PM $1.19
-0.09%
$199.85 million $234,854
Aug 8, 12 PM $1.19
-0.01%
$200.01 million $235,042
Aug 8, 11 AM $1.19
-0.07%
$200.1 million $480,646
Aug 8, 10 AM $1.19
+0.04%
$200.23 million $1.11 million
Aug 8, 9 AM $1.19
-0.03%
$200.34 million $1.11 million
Aug 8, 8 AM $1.19
+0.17%
$200.38 million $1.11 million
Aug 8, 7 AM $1.19
+0.26%
$200.05 million $1.16 million
Aug 8, 6 AM $1.18
+0.05%
$199.51 million $1.16 million
Aug 8, 5 AM $1.18
-0.03%
$199.43 million $1.15 million
Aug 8, 4 AM $1.18
-0.15%
$199.48 million $1.17 million
Aug 8, 3 AM $1.19
-0.01%
$199.76 million $1.17 million
Aug 8, 2 AM $1.19
+0.01%
$199.78 million $1.08 million
Aug 8, 1 AM $1.19
-0.06%
$199.76 million $1.07 million
Aug 8, 12 AM $1.19
-0.11%
$199.84 million $1.11 million
Aug 7, 11 PM $1.19
+0.20%
$200.04 million $1.2 million
Aug 7, 10 PM $1.19
-0.06%
$199.63 million $1.2 million
Aug 7, 9 PM $1.19
-0.09%
$199.76 million $1.2 million
Aug 7, 8 PM $1.19
+0.68%
$199.94 million $1.2 million
Aug 7, 7 PM $1.18
+0.22%
$198.58 million $1.18 million
Aug 7, 6 PM $1.18
-0.10%
$198.15 million $1.19 million
Aug 7, 5 PM $1.18
-1.08%
$198.24 million $1.13 million
Aug 7, 4 PM $1.19
-0.23%
$200.42 million $1.75 million
Aug 7, 3 PM $1.19
+1.04%
$200.95 million $1.8 million
Aug 7, 2 PM $1.18
-0.09%
$198.89 million $1.76 million
Aug 7, 1 PM $1.18
+0.06%
$199.06 million $1.76 million
Aug 7, 12 PM $1.18
-0.46%
$198.99 million $1.76 million
Aug 7, 11 AM $1.19
+0.04%
$199.91 million $1.52 million
Aug 7, 10 AM $1.19
+0.14%
$199.83 million $904,425
Aug 7, 9 AM $1.18
+0.16%
$199.54 million $903,092
Aug 7, 8 AM $1.18
+0.09%
$199.21 million $901,631
Aug 7, 7 AM $1.18
-0.45%
$198.96 million $900,506
Aug 7, 6 AM $1.19
+0.32%
$199.86 million $920,984
Aug 7, 5 AM $1.18
+0.08%
$199.2 million $917,961
Aug 7, 4 AM $1.18
+0.02%
$199.06 million $917,320