Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $1.17
+3.08%
$524.9 million $321,754
Jun 20, 2025 $1.13
-2.85%
$509.46 million $1.57 million
Jun 19, 2025 $1.17
+0.26%
$524.58 million $1.52 million
Jun 18, 2025 $1.16
-2.20%
$523.23 million $1.15 million
Jun 17, 2025 $1.19
+1.76%
$534.97 million $405,541
Jun 16, 2025 $1.17
-0.22%
$525.7 million $1.69 million
Jun 15, 2025 $1.17
+0.34%
$525.51 million $2.03 million
Jun 14, 2025 $1.16
-0.95%
$565.14 million $1.68 million
Jun 13, 2025 $1.18
+3.24%
$570.58 million $5.74 million
Jun 12, 2025 $1.14
-2.30%
$552.68 million $6.33 million
Jun 11, 2025 $1.19
+1.77%
$576.19 million $324,786
Jun 10, 2025 $1.17
+0.05%
$566.19 million $1.42 million
Jun 9, 2025 $1.17
+1.01%
$565.88 million $7.39 million
Jun 8, 2025 $1.15
-1.05%
$560.21 million $669,386
Jun 7, 2025 $1.17
+0.92%
$566.14 million $246,949
Jun 6, 2025 $1.16
-2.93%
$560.98 million $1.67 million
Jun 5, 2025 $1.19
+2.29%
$577.95 million $5.45 million
Jun 4, 2025 $1.16
+0.47%
$565.03 million $499,088
Jun 3, 2025 $1.16
+0.95%
$562.37 million $1.91 million
Jun 2, 2025 $1.15
+0.06%
$557.09 million $3.59 million
Jun 1, 2025 $1.15
-1.35%
$556.74 million $712,532
May 31, 2025 $1.16
+0.74%
$564.38 million $10.28 million
May 30, 2025 $1.15
-0.30%
$560.26 million $4.89 million
May 29, 2025 $1.16
-1.65%
$561.95 million $13.06 million
May 28, 2025 $1.18
+1.74%
$571.36 million $4.54 million
May 27, 2025 $1.15
-1.49%
$559.62 million $5.49 million
May 26, 2025 $1.17
-0.11%
$568.08 million $2.49 million
May 25, 2025 $1.17
+1.39%
$568.73 million $2.88 million
May 24, 2025 $1.16
-1.44%
$560.9 million $2.32 million
May 23, 2025 $1.17
+0.71%
$569.1 million $20.36 million
May 22, 2025 $1.16
+1.30%
$565.06 million $3.86 million
May 21, 2025 $1.15
-0.34%
$557.81 million $1.78 million
May 20, 2025 $1.15
-0.40%
$559.71 million $5.05 million
May 19, 2025 $1.16
+0.06%
$561.96 million $2.11 million
May 18, 2025 $1.16
+0.07%
$561.64 million $1.65 million
May 17, 2025 $1.16
+0.29%
$565.2 million $1,809
May 16, 2025 $1.15
-0.39%
$563.56 million $1,654
May 15, 2025 $1.16
-0.42%
$565.88 million $11,911
May 14, 2025 $1.16
+0.36%
$566.79 million $11,142
May 13, 2025 $1.15
-0.85%
$564.25 million $8,728
May 12, 2025 $1.17
+2.49%
$569.39 million $3,022
May 11, 2025 $1.14
-1.62%
$555.67 million $22,796
May 10, 2025 $1.15
-0.71%
$511.89 million $2,032
May 9, 2025 $1.18
+0.97%
$521.55 million $6,894
May 8, 2025 $1.16
+1.22%
$516.2 million $3,283
May 7, 2025 $1.15
-1.46%
$510.72 million $16,995
May 6, 2025 $1.17
+0.81%
$517 million $52,038
May 5, 2025 $1.16
-0.08%
$513.06 million $57,135
May 4, 2025 $1.16
+0.01%
$513.73 million $1,187
May 3, 2025 $1.16
+0.01%
$511.83 million $1,714