Savings Dai Historical Data

sDAI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 1.23
+0.00%
$ 256.86 million $ 156,615
Dec 2, 6 PM $ 1.23
+6.09%
$ 256.86 million $ 156,613
Dec 2, 5 PM $ 1.16
+0.00%
$ 242.12 million $ 35,207
Dec 2, 4 PM $ 1.16
+0.00%
$ 242.14 million $ 35,207
Dec 2, 3 PM $ 1.16
+0.02%
$ 242.14 million $ 35,211
Dec 2, 2 PM $ 1.16
-0.01%
$ 242.09 million $ 35,205
Dec 2, 1 PM $ 1.16
+0.00%
$ 242.1 million $ 84,858
Dec 2, 12 PM $ 1.16
+0.00%
$ 242.11 million $ 84,861
Dec 2, 11 AM $ 1.16
+0.00%
$ 242.11 million $ 84,861
Dec 2, 10 AM $ 1.16
+0.00%
$ 242.11 million $ 90,496
Dec 2, 9 AM $ 1.16
+0.00%
$ 242.11 million $ 90,496
Dec 2, 8 AM $ 1.17
+0.00%
$ 243.53 million $ 90,496
Dec 2, 7 AM $ 1.17
-1.01%
$ 243.53 million $ 78,208
Dec 2, 6 AM $ 1.18
+2.00%
$ 246.01 million $ 69,653
Dec 2, 5 AM $ 1.16
+0.00%
$ 241.18 million $ 69,562
Dec 2, 4 AM $ 1.16
+0.00%
$ 241.18 million $ 69,563
Dec 2, 3 AM $ 1.16
+0.00%
$ 241.18 million $ 89,712
Dec 2, 2 AM $ 1.16
+0.00%
$ 241.18 million $ 568,575
Dec 2, 1 AM $ 1.16
+0.00%
$ 241.17 million $ 568,555
Dec 2, 12 AM $ 1.16
+0.00%
$ 241.16 million $ 568,541
Dec 1, 11 PM $ 1.16
+0.00%
$ 241.16 million $ 568,540
Dec 1, 10 PM $ 1.16
+0.00%
$ 241.15 million $ 568,648
Dec 1, 9 PM $ 1.16
+0.01%
$ 241.16 million $ 568,640
Dec 1, 8 PM $ 1.16
+0.00%
$ 241.14 million $ 630,003
Dec 1, 7 PM $ 1.16
+0.00%
$ 241.14 million $ 690,317
Dec 1, 6 PM $ 1.16
+0.00%
$ 241.14 million $ 690,320
Dec 1, 5 PM $ 1.16
+0.00%
$ 241.14 million $ 690,326
Dec 1, 4 PM $ 1.16
-0.01%
$ 241.15 million $ 690,347
Dec 1, 3 PM $ 1.16
-0.01%
$ 241.17 million $ 690,424
Dec 1, 2 PM $ 1.16
-0.94%
$ 241.2 million $ 690,479
Dec 1, 1 PM $ 1.17
-0.04%
$ 243.46 million $ 643,064
Dec 1, 12 PM $ 1.17
-0.01%
$ 243.55 million $ 643,203
Dec 1, 11 AM $ 1.17
+0.00%
$ 243.57 million $ 643,271
Dec 1, 10 AM $ 1.16
+0.02%
$ 242.42 million $ 663,094
Dec 1, 9 AM $ 1.16
+0.00%
$ 242.37 million $ 654,688
Dec 1, 8 AM $ 1.16
+0.51%
$ 242.37 million $ 654,701
Dec 1, 7 AM $ 1.16
+0.00%
$ 241.15 million $ 641,529
Dec 1, 6 AM $ 1.16
+0.00%
$ 241.15 million $ 641,532
Dec 1, 5 AM $ 1.16
+0.00%
$ 241.15 million $ 641,529
Dec 1, 4 AM $ 1.16
-0.21%
$ 241.16 million $ 641,553
Dec 1, 3 AM $ 1.17
+2.87%
$ 242.51 million $ 635,691
Dec 1, 2 AM $ 1.13
+0.00%
$ 235.75 million $ 142,050
Dec 1, 1 AM $ 1.13
-2.43%
$ 235.74 million $ 142,051
Dec 1, 12 AM $ 1.16
+0.00%
$ 241.61 million $ 141,309
Download