Savings Dai Historical Data

sDAI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 1.17
+1.53%
$ 244.4 million $ 274,662
Dec 4, 8 PM $ 1.16
+0.00%
$ 240.72 million $ 259,599
Dec 4, 7 PM $ 1.16
+0.00%
$ 240.72 million $ 259,594
Dec 4, 6 PM $ 1.16
+0.00%
$ 240.72 million $ 259,596
Dec 4, 5 PM $ 1.16
-0.45%
$ 240.73 million $ 259,603
Dec 4, 4 PM $ 1.16
-0.33%
$ 241.83 million $ 206,031
Dec 4, 3 PM $ 1.17
+0.00%
$ 242.61 million $ 310,935
Dec 4, 2 PM $ 1.17
+0.00%
$ 242.61 million $ 310,929
Dec 4, 1 PM $ 1.17
+0.00%
$ 242.61 million $ 310,918
Dec 4, 12 PM $ 1.17
+0.00%
$ 242.61 million $ 310,932
Dec 4, 11 AM $ 1.17
-0.10%
$ 242.6 million $ 310,922
Dec 4, 10 AM $ 1.17
+0.01%
$ 242.85 million $ 305,716
Dec 4, 9 AM $ 1.17
+0.01%
$ 242.82 million $ 337,842
Dec 4, 8 AM $ 1.17
+0.00%
$ 242.8 million $ 425,542
Dec 4, 7 AM $ 1.17
+0.00%
$ 242.79 million $ 661,476
Dec 4, 6 AM $ 1.17
-0.16%
$ 242.79 million $ 681,453
Dec 4, 5 AM $ 1.17
+0.00%
$ 243.18 million $ 675,061
Dec 4, 4 AM $ 1.17
+0.01%
$ 243.17 million $ 675,039
Dec 4, 3 AM $ 1.17
+0.01%
$ 243.16 million $ 675,000
Dec 4, 2 AM $ 1.17
-0.48%
$ 243.14 million $ 674,961
Dec 4, 1 AM $ 1.17
+1.18%
$ 244.31 million $ 597,267
Dec 4, 12 AM $ 1.16
+0.00%
$ 241.46 million $ 549,564
Dec 3, 11 PM $ 1.16
+0.00%
$ 241.46 million $ 549,577
Dec 3, 10 PM $ 1.16
+0.00%
$ 241.46 million $ 549,565
Dec 3, 9 PM $ 1.16
+0.00%
$ 241.46 million $ 549,563
Dec 3, 8 PM $ 1.16
+0.00%
$ 241.46 million $ 549,563
Dec 3, 7 PM $ 1.16
+0.00%
$ 241.46 million $ 549,548
Dec 3, 6 PM $ 1.16
+0.00%
$ 241.46 million $ 549,559
Dec 3, 5 PM $ 1.16
-0.01%
$ 241.46 million $ 673,062
Dec 3, 4 PM $ 1.16
+0.06%
$ 241.43 million $ 673,102
Dec 3, 3 PM $ 1.16
-0.01%
$ 241.28 million $ 516,936
Dec 3, 2 PM $ 1.19
-0.01%
$ 246.88 million $ 505,422
Dec 3, 1 PM $ 1.19
+0.00%
$ 246.89 million $ 505,236
Dec 3, 12 PM $ 1.19
+0.00%
$ 246.89 million $ 505,231
Dec 3, 11 AM $ 1.19
+0.00%
$ 246.88 million $ 505,217
Dec 3, 10 AM $ 1.19
+0.00%
$ 246.89 million $ 505,226
Dec 3, 9 AM $ 1.19
+0.00%
$ 246.88 million $ 495,713
Dec 3, 8 AM $ 1.19
-0.22%
$ 246.86 million $ 433,932
Dec 3, 7 AM $ 1.19
-3.67%
$ 247.41 million $ 171,023
Dec 3, 6 AM $ 1.23
+0.00%
$ 256.85 million $ 156,591
Dec 3, 5 AM $ 1.23
+0.01%
$ 256.85 million $ 156,606
Dec 3, 4 AM $ 1.23
-0.01%
$ 256.83 million $ 156,586
Dec 3, 3 AM $ 1.23
+0.00%
$ 256.84 million $ 156,601
Dec 3, 2 AM $ 1.23
+0.00%
$ 256.84 million $ 156,602
Dec 3, 1 AM $ 1.23
+0.00%
$ 256.84 million $ 156,597
Dec 3, 12 AM $ 1.23
+0.00%
$ 256.85 million $ 156,603
Dec 2, 11 PM $ 1.23
+0.00%
$ 256.85 million $ 156,606
Dec 2, 10 PM $ 1.23
+0.00%
$ 256.85 million $ 156,608
Dec 2, 9 PM $ 1.23
-0.01%
$ 256.83 million $ 156,611
Dec 2, 8 PM $ 1.23
+0.00%
$ 256.86 million $ 156,612