Savings Dai Historical Data

sDAI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 1.17
-0.01%
$ 242.76 million $ 29,981
Dec 6, 10 PM $ 1.17
+0.00%
$ 242.78 million $ 29,984
Dec 6, 9 PM $ 1.17
+0.00%
$ 242.79 million $ 76,372
Dec 6, 8 PM $ 1.17
+0.00%
$ 242.72 million $ 81,947
Dec 6, 7 PM $ 1.17
-0.03%
$ 242.72 million $ 81,925
Dec 6, 6 PM $ 1.17
-0.01%
$ 242.74 million $ 81,950
Dec 6, 5 PM $ 1.17
-0.01%
$ 242.74 million $ 232,560
Dec 6, 4 PM $ 1.17
+0.01%
$ 242.75 million $ 359,649
Dec 6, 3 PM $ 1.17
+0.00%
$ 242.74 million $ 359,593
Dec 6, 2 PM $ 1.17
+0.00%
$ 242.73 million $ 418,216
Dec 6, 1 PM $ 1.17
+0.00%
$ 242.73 million $ 664,068
Dec 6, 12 PM $ 1.17
+0.01%
$ 242.72 million $ 664,049
Dec 6, 11 AM $ 1.17
-0.02%
$ 242.72 million $ 664,008
Dec 6, 10 AM $ 1.17
+0.02%
$ 242.71 million $ 761,511
Dec 6, 9 AM $ 1.17
-0.68%
$ 242.66 million $ 804,965
Dec 6, 8 AM $ 1.17
-0.02%
$ 244.34 million $ 799,218
Dec 6, 7 AM $ 1.17
+0.03%
$ 244.37 million $ 784,346
Dec 6, 6 AM $ 1.17
+0.00%
$ 244.32 million $ 780,411
Dec 6, 5 AM $ 1.17
+0.00%
$ 244.3 million $ 780,480
Dec 6, 4 AM $ 1.17
+0.00%
$ 244.29 million $ 780,385
Dec 6, 3 AM $ 1.17
+0.00%
$ 244.29 million $ 780,392
Dec 6, 2 AM $ 1.17
+0.00%
$ 244.29 million $ 780,357
Dec 6, 1 AM $ 1.17
-0.01%
$ 244.28 million $ 780,366
Dec 6, 12 AM $ 1.17
+0.00%
$ 243.15 million $ 826,102
Dec 5, 11 PM $ 1.17
+0.01%
$ 243.16 million $ 819,519
Dec 5, 10 PM $ 1.17
-0.01%
$ 243.14 million $ 819,482
Dec 5, 9 PM $ 1.17
+0.08%
$ 243.15 million $ 772,074
Dec 5, 8 PM $ 1.17
+0.00%
$ 242.98 million $ 783,459
Dec 5, 7 PM $ 1.17
-0.01%
$ 242.94 million $ 783,498
Dec 5, 6 PM $ 1.13
-0.02%
$ 235.96 million $ 783,499
Dec 5, 5 PM $ 1.13
-2.82%
$ 236.01 million $ 636,671
Dec 5, 4 PM $ 1.17
-0.01%
$ 242.86 million $ 550,584
Dec 5, 3 PM $ 1.17
+0.03%
$ 242.91 million $ 612,962
Dec 5, 2 PM $ 1.17
+0.22%
$ 242.85 million $ 557,484
Dec 5, 1 PM $ 1.16
-0.01%
$ 242.3 million $ 317,953
Dec 5, 12 PM $ 1.16
+0.01%
$ 242.31 million $ 317,950
Dec 5, 11 AM $ 1.16
+0.59%
$ 242.33 million $ 317,927
Dec 5, 10 AM $ 1.16
-1.04%
$ 240.89 million $ 220,986
Dec 5, 9 AM $ 1.17
+0.00%
$ 243.43 million $ 175,580
Dec 5, 8 AM $ 1.17
-0.04%
$ 243.41 million $ 175,575
Dec 5, 7 AM $ 1.17
+0.00%
$ 243.5 million $ 175,626
Dec 5, 6 AM $ 1.17
+0.00%
$ 243.5 million $ 175,625
Dec 5, 5 AM $ 1.17
+0.00%
$ 243.5 million $ 191,816
Dec 5, 4 AM $ 1.17
+0.00%
$ 243.49 million $ 191,807
Dec 5, 3 AM $ 1.17
+0.00%
$ 243.48 million $ 191,803
Dec 5, 2 AM $ 1.17
+0.00%
$ 243.5 million $ 270,160
Dec 5, 1 AM $ 1.17
-0.37%
$ 243.5 million $ 273,645
Dec 5, 12 AM $ 1.17
+0.00%
$ 244.4 million $ 274,667
Dec 4, 11 PM $ 1.17
+0.00%
$ 244.41 million $ 274,673
Dec 4, 10 PM $ 1.17
+0.00%
$ 244.41 million $ 274,674