Savings Dai Historical Data

sDAI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 1.1
+0.00%
$ 206.66 million $ 114,768
Dec 16, 7 AM $ 1.1
+0.00%
$ 206.66 million $ 114,768
Dec 16, 6 AM $ 1.1
+0.00%
$ 206.66 million $ 114,769
Dec 16, 5 AM $ 1.1
+0.00%
$ 206.65 million $ 114,766
Dec 16, 4 AM $ 1.1
+0.00%
$ 206.65 million $ 114,762
Dec 16, 3 AM $ 1.1
+0.00%
$ 206.64 million $ 114,761
Dec 16, 2 AM $ 1.1
+0.00%
$ 206.64 million $ 114,761
Dec 16, 1 AM $ 1.1
+0.00%
$ 206.64 million $ 114,761
Dec 16, 12 AM $ 1.1
+0.00%
$ 206.64 million $ 114,758
Dec 15, 11 PM $ 1.1
+0.00%
$ 206.64 million $ 114,757
Dec 15, 10 PM $ 1.1
+0.00%
$ 206.26 million $ 543,288
Dec 15, 9 PM $ 1.1
+0.00%
$ 206.26 million $ 542,841
Dec 15, 8 PM $ 1.18
+0.00%
$ 221.05 million $ 477,286
Dec 15, 7 PM $ 1.18
+0.00%
$ 221.05 million $ 429,130
Dec 15, 6 PM $ 1.18
+0.00%
$ 221.05 million $ 429,120
Dec 15, 5 PM $ 1.18
+0.02%
$ 221.06 million $ 484,294
Dec 15, 4 PM $ 1.18
+0.00%
$ 221.07 million $ 484,216
Dec 15, 3 PM $ 1.18
+0.00%
$ 221.07 million $ 484,336
Dec 15, 2 PM $ 1.18
+0.01%
$ 221.07 million $ 484,316
Dec 15, 1 PM $ 1.18
+0.00%
$ 221.08 million $ 484,278
Dec 15, 12 PM $ 1.18
+0.00%
$ 221.07 million $ 484,325
Dec 15, 11 AM $ 1.18
+0.01%
$ 221.06 million $ 484,308
Dec 15, 10 AM $ 1.18
+0.00%
$ 221.04 million $ 484,261
Dec 15, 9 AM $ 1.18
-0.01%
$ 221.04 million $ 484,260
Dec 15, 8 AM $ 1.18
+0.00%
$ 221.04 million $ 574,458
Dec 15, 7 AM $ 1.18
+0.00%
$ 221.04 million $ 574,409
Dec 15, 6 AM $ 1.18
+0.00%
$ 221.04 million $ 574,402
Dec 15, 5 AM $ 1.18
+0.00%
$ 221.04 million $ 574,399
Dec 15, 4 AM $ 1.18
+0.00%
$ 221.04 million $ 574,404
Dec 15, 3 AM $ 1.18
+0.00%
$ 221.04 million $ 574,408
Dec 15, 2 AM $ 1.18
+0.00%
$ 221.04 million $ 574,399
Dec 15, 1 AM $ 1.18
+0.00%
$ 221.03 million $ 574,380
Dec 15, 12 AM $ 1.18
+0.00%
$ 221.03 million $ 574,376
Dec 14, 11 PM $ 1.18
+0.63%
$ 221.03 million $ 574,367
Dec 14, 10 PM $ 1.17
+0.00%
$ 219.64 million $ 145,240
Dec 14, 9 PM $ 1.17
+0.00%
$ 219.64 million $ 145,245
Dec 14, 8 PM $ 1.17
+0.00%
$ 219.65 million $ 145,250
Dec 14, 7 PM $ 1.17
+0.00%
$ 219.65 million $ 145,250
Dec 14, 6 PM $ 1.17
+0.00%
$ 219.65 million $ 145,250
Dec 14, 5 PM $ 1.17
+0.00%
$ 219.77 million $ 145,250
Dec 14, 4 PM $ 1.17
+0.00%
$ 219.77 million $ 89,376
Dec 7, 8 AM $ 1.17
+0.00%
$ 242.72 million $ 8,978
Dec 7, 7 AM $ 1.17
+0.00%
$ 242.73 million $ 16,848
Dec 7, 6 AM $ 1.17
+0.00%
$ 242.73 million $ 27,455
Dec 7, 5 AM $ 1.17
+0.00%
$ 242.72 million $ 27,454
Dec 7, 4 AM $ 1.17
+0.00%
$ 242.72 million $ 27,455
Dec 7, 3 AM $ 1.17
-0.01%
$ 242.72 million $ 27,455
Dec 7, 2 AM $ 1.17
+0.00%
$ 242.75 million $ 27,458
Dec 7, 1 AM $ 1.17
+0.00%
$ 242.76 million $ 27,459
Dec 7, 12 AM $ 1.17
+0.00%
$ 242.76 million $ 27,459