Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $1.16
-0.27%
$195.19 million $131,081
Aug 11, 6 AM $1.16
+0.19%
$195.7 million $131,418
Aug 11, 5 AM $1.16
-0.11%
$195.29 million $131,145
Aug 11, 4 AM $1.16
+0.00%
$195.56 million $131,328
Aug 11, 3 AM $1.16
-0.09%
$195.57 million $131,334
Aug 11, 2 AM $1.16
+0.04%
$195.73 million $131,439
Aug 11, 1 AM $1.16
+0.15%
$195.66 million $196,247
Aug 11, 12 AM $1.16
-0.08%
$195.37 million $218,545
Aug 10, 11 PM $1.16
-0.19%
$195.52 million $218,707
Aug 10, 10 PM $1.16
-0.06%
$195.9 million $219,128
Aug 10, 9 PM $1.16
+0.47%
$196.04 million $219,405
Aug 10, 8 PM $1.16
-0.63%
$195.12 million $218,373
Aug 10, 7 PM $1.17
+0.71%
$196.33 million $228,469
Aug 10, 6 PM $1.16
-1.07%
$194.98 million $226,891
Aug 10, 5 PM $1.17
+0.06%
$196.96 million $166,577
Aug 10, 4 PM $1.17
+0.56%
$197.02 million $192,645
Aug 10, 3 PM $1.16
+0.02%
$195.99 million $191,633
Aug 10, 2 PM $1.16
-0.36%
$195.97 million $231,620
Aug 10, 1 PM $1.17
-1.03%
$196.79 million $232,584
Aug 10, 12 PM $1.18
-0.25%
$198.89 million $162,181
Aug 10, 11 AM $1.18
-0.18%
$199.45 million $162,703
Aug 10, 10 AM $1.19
+0.13%
$200.04 million $163,182
Aug 10, 9 AM $1.19
-0.19%
$199.79 million $162,975
Aug 10, 8 AM $1.19
-0.10%
$200.15 million $163,272
Aug 10, 7 AM $1.19
+0.02%
$200.35 million $163,431
Aug 10, 6 AM $1.19
+0.16%
$200.29 million $163,385
Aug 10, 5 AM $1.19
-0.20%
$199.98 million $163,134
Aug 10, 4 AM $1.19
+0.00%
$200.36 million $163,439
Aug 10, 3 AM $1.19
+0.20%
$200.38 million $163,460
Aug 10, 2 AM $1.19
-0.24%
$200 million $163,145
Aug 10, 1 AM $1.19
+0.53%
$200.47 million $188,470
Aug 10, 12 AM $1.18
-0.07%
$199.29 million $228,353
Aug 9, 11 PM $1.18
-0.02%
$199.42 million $228,501
Aug 9, 10 PM $1.18
-0.38%
$199.38 million $228,449
Aug 9, 9 PM $1.19
+0.05%
$200.13 million $230,966
Aug 9, 8 PM $1.19
-0.35%
$200.06 million $230,880
Aug 9, 7 PM $1.19
+0.33%
$200.76 million $222,306
Aug 9, 6 PM $1.19
+0.12%
$200.07 million $221,546
Aug 9, 5 PM $1.19
-0.28%
$199.86 million $221,307
Aug 9, 4 PM $1.19
+0.28%
$200.41 million $195,839
Aug 9, 3 PM $1.19
+0.15%
$199.89 million $195,329
Aug 9, 2 PM $1.19
+0.06%
$199.59 million $155,525
Aug 9, 1 PM $1.18
-0.07%
$199.45 million $155,412
Aug 9, 12 PM $1.18
-1.12%
$199.3 million $155,300
Aug 9, 11 AM $1.2
-0.01%
$201.6 million $156,035
Aug 9, 10 AM $1.2
+0.09%
$201.62 million $156,047
Aug 9, 9 AM $1.2
+0.11%
$201.44 million $155,912
Aug 9, 8 AM $1.19
+0.09%
$201.22 million $155,738
Aug 9, 7 AM $1.19
-0.02%
$201.16 million $155,695
Aug 9, 6 AM $1.19
+0.01%
$201.19 million $155,720