Savings Dai Historical Data

sDAI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 1.16
+0.01%
$ 216.33 million $ 129,218
Dec 27, 8 AM $ 1.16
+0.00%
$ 216.31 million $ 129,207
Dec 27, 7 AM $ 1.16
+0.00%
$ 216.3 million $ 129,205
Dec 27, 6 AM $ 1.16
-0.02%
$ 216.35 million $ 178,898
Dec 27, 5 AM $ 1.16
+0.00%
$ 216.38 million $ 178,962
Dec 27, 4 AM $ 1.16
-0.74%
$ 216.35 million $ 178,954
Dec 27, 3 AM $ 1.16
+0.00%
$ 217.96 million $ 49,374
Dec 27, 2 AM $ 1.16
+0.00%
$ 217.97 million $ 57,791
Dec 27, 1 AM $ 1.16
+0.00%
$ 217.95 million $ 57,789
Dec 27, 12 AM $ 1.16
+0.00%
$ 217.97 million $ 57,788
Dec 26, 11 PM $ 1.16
+0.00%
$ 217.96 million $ 57,789
Dec 26, 10 PM $ 1.16
+0.00%
$ 217.97 million $ 57,788
Dec 26, 9 PM $ 1.16
+0.01%
$ 217.97 million $ 57,788
Dec 26, 8 PM $ 1.16
+0.00%
$ 217.95 million $ 57,784
Dec 26, 7 PM $ 1.16
+0.00%
$ 217.95 million $ 57,787
Dec 26, 6 PM $ 1.16
+0.00%
$ 217.95 million $ 57,786
Dec 26, 5 PM $ 1.16
+0.00%
$ 217.94 million $ 57,785
Dec 26, 4 PM $ 1.16
-0.01%
$ 217.95 million $ 57,784
Dec 26, 3 PM $ 1.16
+0.00%
$ 217.94 million $ 57,789
Dec 26, 2 PM $ 1.16
+0.00%
$ 217.96 million $ 57,784
Dec 26, 1 PM $ 1.16
+0.01%
$ 217.94 million $ 57,788
Dec 26, 12 PM $ 1.16
+0.01%
$ 217.91 million $ 57,777
Dec 26, 11 AM $ 1.16
+0.00%
$ 217.88 million $ 57,769
Dec 26, 10 AM $ 1.16
-0.01%
$ 217.88 million $ 57,766
Dec 26, 9 AM $ 1.16
-0.01%
$ 217.9 million $ 68,484
Dec 26, 8 AM $ 1.16
+0.00%
$ 217.9 million $ 68,489
Dec 26, 7 AM $ 1.16
+0.00%
$ 217.91 million $ 68,488
Dec 26, 6 AM $ 1.17
+0.00%
$ 218.29 million $ 68,488
Dec 26, 5 AM $ 1.17
+0.00%
$ 218.28 million $ 19,210
Dec 26, 4 AM $ 1.17
+0.01%
$ 218.27 million $ 19,210
Dec 26, 3 AM $ 1.18
+0.01%
$ 220.52 million $ 19,208
Dec 26, 2 AM $ 1.18
+0.01%
$ 220.51 million $ 60,414
Dec 26, 1 AM $ 1.18
+0.00%
$ 220.48 million $ 121,818
Dec 26, 12 AM $ 1.18
+0.00%
$ 220.47 million $ 121,812
Dec 25, 11 PM $ 1.18
+0.00%
$ 220.48 million $ 121,814
Dec 25, 10 PM $ 1.18
-0.01%
$ 220.48 million $ 121,815
Dec 25, 9 PM $ 1.18
+0.01%
$ 220.49 million $ 121,825
Dec 25, 8 PM $ 1.18
+0.00%
$ 220.48 million $ 121,812
Dec 25, 7 PM $ 1.18
+0.00%
$ 220.48 million $ 121,812
Dec 25, 6 PM $ 1.18
+0.00%
$ 220.47 million $ 121,808
Dec 25, 5 PM $ 1.18
-0.01%
$ 220.48 million $ 121,813
Dec 25, 4 PM $ 1.18
+0.00%
$ 220.49 million $ 121,826
Dec 25, 3 PM $ 1.18
+0.00%
$ 220.49 million $ 167,262
Dec 25, 2 PM $ 1.18
+0.00%
$ 220.5 million $ 167,267
Dec 25, 1 PM $ 1.18
+0.01%
$ 220.49 million $ 167,268
Dec 25, 12 PM $ 1.18
+0.01%
$ 220.48 million $ 167,260
Dec 25, 11 AM $ 1.18
+0.00%
$ 220.45 million $ 218,943
Dec 25, 10 AM $ 1.18
-0.67%
$ 220.48 million $ 218,933
Dec 25, 9 AM $ 1.19
-0.01%
$ 221.98 million $ 208,187
Dec 25, 8 AM $ 1.19
+0.00%
$ 221.99 million $ 208,204