Savings Dai Historical Data

sDAI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 1.18
+0.00%
$ 220.28 million $ 57,562
Dec 31, 12 PM $ 1.18
+1.12%
$ 220.27 million $ 57,559
Dec 31, 11 AM $ 1.16
+0.00%
$ 217.82 million $ 1,904
Dec 31, 10 AM $ 1.16
+0.02%
$ 217.83 million $ 1,904
Dec 31, 9 AM $ 1.16
+0.00%
$ 217.8 million $ 1,904
Dec 31, 8 AM $ 1.16
+0.00%
$ 217.8 million $ 1,904
Dec 31, 7 AM $ 1.16
+0.00%
$ 217.8 million $ 1,904
Dec 31, 6 AM $ 1.16
+0.01%
$ 217.8 million $ 1,904
Dec 31, 5 AM $ 1.16
+0.01%
$ 217.77 million $ 1,903
Dec 31, 4 AM $ 1.16
+0.00%
$ 217.76 million $ 1,903
Dec 31, 3 AM $ 1.16
+0.00%
$ 217.76 million $ 1,903
Dec 31, 2 AM $ 1.16
+0.00%
$ 217.77 million $ 106,894
Dec 31, 1 AM $ 1.16
-0.01%
$ 217.76 million $ 106,889
Dec 31, 12 AM $ 1.16
+0.00%
$ 217.77 million $ 106,912
Dec 30, 11 PM $ 1.16
-0.57%
$ 217.77 million $ 106,913
Dec 30, 10 PM $ 1.17
+0.01%
$ 219.04 million $ 106,239
Dec 30, 9 PM $ 1.17
-0.02%
$ 219.03 million $ 106,241
Dec 30, 8 PM $ 1.17
+0.00%
$ 219.1 million $ 106,273
Dec 30, 7 PM $ 1.17
-0.01%
$ 219.08 million $ 106,272
Dec 30, 6 PM $ 1.17
+0.00%
$ 219.09 million $ 106,283
Dec 30, 5 PM $ 1.17
+0.00%
$ 219.1 million $ 106,279
Dec 30, 4 PM $ 1.17
+0.00%
$ 219.1 million $ 106,275
Dec 30, 3 PM $ 1.17
+0.00%
$ 219.09 million $ 106,276
Dec 30, 2 PM $ 1.17
+0.01%
$ 219.09 million $ 106,274
Dec 30, 1 PM $ 1.17
+0.00%
$ 219.07 million $ 106,263
Dec 30, 12 PM $ 1.17
-0.01%
$ 219.07 million $ 106,263
Dec 30, 11 AM $ 1.17
+0.00%
$ 219.08 million $ 106,269
Dec 30, 10 AM $ 1.17
+0.01%
$ 219.08 million $ 106,270
Dec 30, 9 AM $ 1.17
+0.00%
$ 219.07 million $ 106,264
Dec 30, 8 AM $ 1.17
+0.01%
$ 219.07 million $ 106,258
Dec 30, 7 AM $ 1.17
+0.00%
$ 219.06 million $ 171,757
Dec 30, 6 AM $ 1.17
+0.00%
$ 219.06 million $ 171,758
Dec 30, 5 AM $ 1.17
+0.00%
$ 219.07 million $ 171,764
Dec 30, 4 AM $ 1.17
+0.00%
$ 219.07 million $ 171,762
Dec 30, 3 AM $ 1.17
+0.11%
$ 219.08 million $ 171,765
Dec 30, 2 AM $ 1.17
-0.01%
$ 218.84 million $ 65,571
Dec 30, 1 AM $ 1.16
+0.00%
$ 217.45 million $ 65,577
Dec 30, 12 AM $ 1.16
-0.01%
$ 217.46 million $ 65,152
Dec 29, 11 PM $ 1.16
-0.01%
$ 217.47 million $ 65,160
Dec 29, 10 PM $ 1.16
+0.02%
$ 217.49 million $ 65,165
Dec 29, 9 PM $ 1.16
+0.00%
$ 217.43 million $ 65,150
Dec 29, 8 PM $ 1.16
+0.01%
$ 217.47 million $ 65,149
Dec 29, 7 PM $ 1.16
+0.00%
$ 217.45 million $ 65,153
Dec 29, 6 PM $ 1.16
+0.01%
$ 217.48 million $ 65,152
Dec 29, 5 PM $ 1.16
+0.01%
$ 217.49 million $ 65,154
Dec 29, 4 PM $ 1.16
+0.01%
$ 217.48 million $ 65,158
Dec 29, 3 PM $ 1.16
-0.01%
$ 217.47 million $ 65,157
Dec 29, 2 PM $ 1.16
+0.00%
$ 217.45 million $ 65,163
Dec 29, 1 PM $ 1.16
+0.00%
$ 217.44 million $ 65,151
Dec 29, 12 PM $ 1.16
-0.02%
$ 217.43 million $ 124,831