Savings Dai Historical Data

sDAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 1.19
+0.26%
$ 200.04 million $ 251,877
Jan 2, 2 PM $ 1.18
+0.00%
$ 199.54 million $ 200,051
Jan 2, 1 PM $ 1.18
+0.01%
$ 199.54 million $ 196,384
Jan 2, 12 PM $ 1.18
+1.53%
$ 199.55 million $ 157,210
Jan 2, 11 AM $ 1.17
+0.00%
$ 196.53 million $ 185,518
Jan 2, 10 AM $ 1.17
+0.00%
$ 196.54 million $ 185,523
Jan 2, 9 AM $ 1.17
+0.00%
$ 196.53 million $ 185,517
Jan 2, 8 AM $ 1.17
-0.01%
$ 196.54 million $ 185,526
Jan 2, 7 AM $ 1.17
+0.01%
$ 196.55 million $ 185,536
Jan 2, 6 AM $ 1.17
+0.00%
$ 196.54 million $ 185,524
Jan 2, 5 AM $ 1.17
+0.00%
$ 196.54 million $ 185,524
Jan 2, 4 AM $ 1.17
-0.73%
$ 196.54 million $ 195,549
Jan 2, 3 AM $ 1.18
+0.01%
$ 197.98 million $ 100,096
Jan 2, 2 AM $ 1.18
+0.00%
$ 197.96 million $ 100,087
Jan 2, 1 AM $ 1.18
+0.47%
$ 197.97 million $ 100,089
Jan 2, 12 AM $ 1.17
+0.01%
$ 197.05 million $ 49,264
Jan 1, 11 PM $ 1.17
-0.01%
$ 197.03 million $ 49,258
Jan 1, 10 PM $ 1.17
+0.01%
$ 197.04 million $ 49,262
Jan 1, 9 PM $ 1.17
+0.00%
$ 197.03 million $ 49,260
Jan 1, 8 PM $ 1.17
+0.01%
$ 218.99 million $ 116,613
Jan 1, 7 PM $ 1.17
+0.00%
$ 218.97 million $ 191,829
Jan 1, 6 PM $ 1.17
-0.01%
$ 218.96 million $ 191,820
Jan 1, 5 PM $ 1.17
-0.01%
$ 218.98 million $ 191,834
Jan 1, 4 PM $ 1.17
+0.00%
$ 218.99 million $ 191,849
Jan 1, 3 PM $ 1.17
+0.01%
$ 218.99 million $ 201,774
Jan 1, 2 PM $ 1.17
+0.00%
$ 218.97 million $ 201,757
Jan 1, 1 PM $ 1.17
+0.00%
$ 218.97 million $ 203,765
Jan 1, 12 PM $ 1.17
+0.02%
$ 218.96 million $ 203,754
Jan 1, 11 AM $ 1.17
+0.02%
$ 218.92 million $ 221,269
Jan 1, 10 AM $ 1.17
+0.00%
$ 218.88 million $ 221,226
Jan 1, 9 AM $ 1.17
-0.01%
$ 218.88 million $ 221,224
Jan 1, 8 AM $ 1.17
+0.00%
$ 218.89 million $ 221,241
Jan 1, 7 AM $ 1.17
+0.00%
$ 218.9 million $ 221,249
Jan 1, 6 AM $ 1.17
+0.01%
$ 218.91 million $ 221,254
Jan 1, 5 AM $ 1.17
-0.82%
$ 218.89 million $ 221,234
Jan 1, 4 AM $ 1.18
+0.00%
$ 220.7 million $ 211,051
Jan 1, 3 AM $ 1.18
+0.00%
$ 220.71 million $ 211,058
Jan 1, 2 AM $ 1.18
+0.01%
$ 220.71 million $ 211,055
Jan 1, 1 AM $ 1.18
+0.00%
$ 220.69 million $ 211,042
Jan 1, 12 AM $ 1.18
+0.00%
$ 220.7 million $ 211,044
Dec 31, 11 PM $ 1.18
+0.00%
$ 220.71 million $ 211,054
Dec 31, 10 PM $ 1.18
+0.01%
$ 220.7 million $ 212,968
Dec 31, 9 PM $ 1.18
+0.54%
$ 220.66 million $ 212,937
Dec 31, 8 PM $ 1.17
-0.01%
$ 219.48 million $ 145,643
Dec 31, 7 PM $ 1.17
-0.02%
$ 219.51 million $ 89,418
Dec 31, 6 PM $ 1.17
+0.03%
$ 219.56 million $ 69,770
Dec 31, 5 PM $ 1.17
-0.01%
$ 219.5 million $ 69,749
Dec 31, 4 PM $ 1.17
+0.01%
$ 219.53 million $ 69,758
Dec 31, 3 PM $ 1.17
-0.77%
$ 219.51 million $ 69,752
Dec 31, 2 PM $ 1.18
+0.42%
$ 221.21 million $ 59,672