Savings Dai Historical Data

sDAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 1.17
-0.01%
$ 197.15 million $ 128,630
Jan 4, 4 PM $ 1.17
+0.00%
$ 197.24 million $ 302,853
Jan 4, 3 PM $ 1.17
-0.02%
$ 197.26 million $ 302,982
Jan 4, 2 PM $ 1.17
+0.00%
$ 197.3 million $ 303,062
Jan 4, 1 PM $ 1.17
-0.02%
$ 197.28 million $ 303,056
Jan 4, 12 PM $ 1.17
+0.01%
$ 197.3 million $ 303,086
Jan 4, 11 AM $ 1.17
-0.01%
$ 197.29 million $ 303,022
Jan 4, 10 AM $ 1.17
+0.01%
$ 197.3 million $ 303,074
Jan 4, 9 AM $ 1.17
+0.01%
$ 197.26 million $ 303,024
Jan 4, 8 AM $ 1.17
+0.00%
$ 197.25 million $ 302,989
Jan 4, 7 AM $ 1.17
-0.01%
$ 197.26 million $ 302,998
Jan 4, 6 AM $ 1.17
-0.01%
$ 197.25 million $ 303,012
Jan 4, 5 AM $ 1.17
-0.01%
$ -- $ 303,008
Jan 4, 4 AM $ 1.17
+0.01%
$ -- $ 303,037
Jan 4, 3 AM $ 1.17
+0.00%
$ -- $ 564,260
Jan 4, 2 AM $ 1.17
+0.01%
$ -- $ 564,288
Jan 4, 1 AM $ 1.17
+0.01%
$ -- $ 795,498
Jan 4, 12 AM $ 1.17
+0.02%
$ -- $ 795,533
Jan 3, 11 PM $ 1.17
+0.01%
$ 197.26 million $ 795,393
Jan 3, 10 PM $ 1.17
+0.00%
$ 197.28 million $ 795,436
Jan 3, 9 PM $ 1.17
-0.01%
$ 197.28 million $ 805,766
Jan 3, 8 PM $ 1.17
+0.00%
$ 197.29 million $ 828,792
Jan 3, 7 PM $ 1.17
-0.01%
$ 197.28 million $ 902,646
Jan 3, 6 PM $ 1.17
-0.02%
$ 197.24 million $ 902,693
Jan 3, 5 PM $ 1.17
-0.96%
$ 197.21 million $ 823,269
Jan 3, 4 PM $ 1.18
+0.01%
$ 199.14 million $ 685,113
Jan 3, 3 PM $ 1.18
+0.01%
$ 199.12 million $ 798,330
Jan 3, 2 PM $ 1.18
+0.00%
$ 199.09 million $ 852,461
Jan 3, 1 PM $ 1.18
+0.01%
$ 199.1 million $ 855,421
Jan 3, 12 PM $ 1.18
-0.01%
$ 199.09 million $ 894,912
Jan 3, 11 AM $ 1.18
+0.00%
$ 199.13 million $ 904,676
Jan 3, 10 AM $ 1.18
+0.00%
$ 199.11 million $ 904,725
Jan 3, 9 AM $ 1.18
-0.01%
$ 199.11 million $ 904,664
Jan 3, 8 AM $ 1.18
+0.01%
$ 199.13 million $ 904,777
Jan 3, 7 AM $ 1.18
-0.01%
$ 199.15 million $ 904,692
Jan 3, 6 AM $ 1.18
+0.00%
$ 199.15 million $ 904,937
Jan 3, 5 AM $ 1.18
-0.01%
$ 199.14 million $ 904,892
Jan 3, 4 AM $ 1.18
+0.01%
$ 199.16 million $ 904,919
Jan 3, 3 AM $ 1.18
+0.02%
$ 199.12 million $ 822,308
Jan 3, 2 AM $ 1.18
+0.18%
$ 199.06 million $ 737,622
Jan 3, 1 AM $ 1.18
+0.00%
$ 198.7 million $ 502,292
Jan 3, 12 AM $ 1.18
-0.01%
$ 198.68 million $ 553,690
Jan 2, 11 PM $ 1.18
+0.02%
$ 198.71 million $ 553,721
Jan 2, 10 PM $ 1.18
+0.62%
$ 198.71 million $ 553,625
Jan 2, 9 PM $ 1.17
-0.34%
$ 197.47 million $ 542,275
Jan 2, 8 PM $ 1.18
-2.81%
$ 198.14 million $ 520,909
Jan 2, 7 PM $ 1.21
+0.01%
$ 203.85 million $ 446,547
Jan 2, 6 PM $ 1.21
+1.18%
$ 203.9 million $ 446,455
Jan 2, 5 PM $ 1.2
+0.02%
$ 201.52 million $ 392,233
Jan 2, 4 PM $ 1.19
+0.01%
$ 200.05 million $ 357,752