Savings Dai Historical Data

sDAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 1.17
-0.01%
$ 197.36 million $ 6,075
Jan 11, 1 AM $ 1.17
+0.00%
$ 197.36 million $ 6,075
Jan 11, 12 AM $ 1.17
+0.01%
$ 197.37 million $ 71,888
Jan 10, 11 PM $ 1.17
+0.00%
$ 197.37 million $ 71,881
Jan 10, 10 PM $ 1.17
+0.00%
$ 197.36 million $ 114,135
Jan 10, 9 PM $ 1.17
-0.01%
$ 197.35 million $ 114,124
Jan 10, 8 PM $ 1.17
+0.02%
$ 197.38 million $ 114,133
Jan 10, 7 PM $ 1.17
+0.34%
$ 197.35 million $ 114,117
Jan 10, 6 PM $ 1.17
+0.00%
$ 196.69 million $ 108,338
Jan 10, 5 PM $ 1.17
-0.01%
$ 196.7 million $ 108,343
Jan 10, 4 PM $ 1.17
+0.00%
$ 196.7 million $ 108,350
Jan 10, 3 PM $ 1.17
+0.00%
$ 196.69 million $ 108,348
Jan 10, 2 PM $ 1.17
-0.01%
$ 196.7 million $ 108,343
Jan 10, 1 PM $ 1.17
+0.01%
$ 196.72 million $ 108,357
Jan 10, 12 PM $ 1.17
+0.00%
$ 196.7 million $ 108,345
Jan 10, 11 AM $ 1.17
+0.01%
$ 196.71 million $ 108,349
Jan 10, 10 AM $ 1.17
+0.00%
$ 196.69 million $ 108,346
Jan 10, 9 AM $ 1.17
-0.01%
$ 196.69 million $ 108,338
Jan 10, 8 AM $ 1.17
+0.00%
$ 196.71 million $ 108,349
Jan 10, 7 AM $ 1.17
+0.00%
$ 196.7 million $ 108,347
Jan 10, 6 AM $ 1.17
-0.01%
$ 196.69 million $ 108,341
Jan 10, 5 AM $ 1.17
+0.01%
$ 196.7 million $ 161,303
Jan 10, 4 AM $ 1.17
+0.00%
$ 196.67 million $ 161,284
Jan 10, 3 AM $ 1.17
-0.01%
$ 196.67 million $ 161,275
Jan 10, 2 AM $ 1.17
+0.04%
$ 196.7 million $ 161,301
Jan 10, 1 AM $ 1.17
+0.48%
$ 196.64 million $ 161,238
Jan 10, 12 AM $ 1.16
-0.03%
$ 195.74 million $ 94,730
Jan 9, 11 PM $ 1.16
+0.04%
$ 195.86 million $ 94,792
Jan 9, 10 PM $ 1.18
+0.01%
$ 198.09 million $ 94,783
Jan 9, 9 PM $ 1.18
+0.00%
$ 198.12 million $ 52,753
Jan 9, 8 PM $ 1.18
+0.01%
$ 198.1 million $ 52,766
Jan 9, 7 PM $ 1.18
+0.02%
$ 198.1 million $ 52,759
Jan 9, 6 PM $ 1.18
-0.05%
$ 198.08 million $ 52,750
Jan 9, 5 PM $ 1.18
+0.01%
$ 198.18 million $ 52,784
Jan 9, 4 PM $ 1.18
+0.03%
$ 198.15 million $ 52,782
Jan 9, 3 PM $ 1.18
-0.01%
$ 197.99 million $ 52,761
Jan 9, 2 PM $ 1.18
-0.02%
$ 198.06 million $ 52,740
Jan 9, 1 PM $ 1.18
+0.00%
$ 198.1 million $ 52,761
Jan 9, 12 PM $ 1.18
+0.01%
$ 198.11 million $ 84,363
Jan 9, 11 AM $ 1.18
+0.04%
$ 198.11 million $ 266,678
Jan 9, 10 AM $ 1.18
+0.02%
$ 198.06 million $ 266,599
Jan 9, 9 AM $ 1.18
-0.01%
$ 198 million $ 266,595
Jan 9, 8 AM $ 1.18
-0.01%
$ 198.08 million $ 266,590
Jan 9, 7 AM $ 1.18
+0.01%
$ 198.1 million $ 305,393
Jan 9, 6 AM $ 1.18
+0.94%
$ 197.98 million $ 435,823
Jan 9, 5 AM $ 1.16
+0.00%
$ 196.14 million $ 461,937
Jan 9, 4 AM $ 1.16
+0.03%
$ 196.14 million $ 472,767
Jan 9, 3 AM $ 1.16
+0.00%
$ 196.11 million $ 472,637
Jan 9, 2 AM $ 1.16
+0.02%
$ 196.12 million $ 472,713
Jan 9, 1 AM $ 1.16
+0.03%
$ 196.08 million $ 472,639