Savings Dai Historical Data

sDAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 1.17
+0.02%
$ 197.59 million $ 263,596
Jan 13, 3 AM $ 1.17
+0.01%
$ 197.55 million $ 263,538
Jan 13, 2 AM $ 1.17
+0.75%
$ 197.49 million $ 252,668
Jan 13, 1 AM $ 1.16
+0.00%
$ 196.02 million $ 222,565
Jan 13, 12 AM $ 1.16
-0.01%
$ 196.02 million $ 222,558
Jan 12, 11 PM $ 1.16
+0.01%
$ 196.04 million $ 222,590
Jan 12, 10 PM $ 1.16
+0.00%
$ 196.03 million $ 222,578
Jan 12, 9 PM $ 1.16
-0.02%
$ 196.03 million $ 222,581
Jan 12, 8 PM $ 1.16
+0.01%
$ 196.07 million $ 222,628
Jan 12, 7 PM $ 1.16
-0.04%
$ 196.03 million $ 222,597
Jan 12, 6 PM $ 1.16
-0.04%
$ 196.09 million $ 222,683
Jan 12, 5 PM $ 1.16
-0.15%
$ 196.08 million $ 245,659
Jan 12, 4 PM $ 1.17
+0.02%
$ 196.37 million $ 191,465
Jan 12, 3 PM $ 1.17
+0.01%
$ 196.26 million $ 224,499
Jan 12, 2 PM $ 1.17
-0.05%
$ 196.23 million $ 252,005
Jan 12, 1 PM $ 1.17
-0.02%
$ 196.34 million $ 252,122
Jan 12, 12 PM $ 1.17
-0.07%
$ 196.37 million $ 252,171
Jan 12, 11 AM $ 1.17
-1.52%
$ 196.27 million $ 252,352
Jan 12, 10 AM $ 1.18
+0.06%
$ 199.36 million $ 117,511
Jan 12, 9 AM $ 1.18
+0.00%
$ 199.2 million $ 117,468
Jan 12, 8 AM $ 1.18
-0.03%
$ 199.24 million $ 117,446
Jan 12, 7 AM $ 1.18
-0.01%
$ 199.38 million $ 117,500
Jan 12, 6 AM $ 1.18
+0.02%
$ 199.37 million $ 117,559
Jan 12, 5 AM $ 1.18
-0.02%
$ 199.25 million $ 117,525
Jan 12, 4 AM $ 1.18
-0.01%
$ 199.3 million $ 117,502
Jan 12, 3 AM $ 1.18
+0.02%
$ 199.39 million $ 117,514
Jan 12, 2 AM $ 1.18
+0.03%
$ 199.35 million $ 117,543
Jan 12, 1 AM $ 1.18
-0.04%
$ 199.27 million $ 117,496
Jan 12, 12 AM $ 1.18
+0.04%
$ 199.37 million $ 117,539
Jan 11, 11 PM $ 1.18
-0.04%
$ 199.26 million $ 117,502
Jan 11, 10 PM $ 1.18
-0.01%
$ 199.32 million $ 117,528
Jan 11, 9 PM $ 1.18
+0.04%
$ 199.33 million $ 117,526
Jan 11, 8 PM $ 1.18
-0.01%
$ 199.35 million $ 117,478
Jan 11, 7 PM $ 1.18
+0.03%
$ 199.33 million $ 117,544
Jan 11, 6 PM $ 1.18
+0.00%
$ 199.27 million $ 123,520
Jan 11, 5 PM $ 1.18
+0.40%
$ 199.29 million $ 123,520
Jan 11, 4 PM $ 1.18
+0.25%
$ 198.48 million $ 66,344
Jan 11, 3 PM $ 1.18
+0.01%
$ 198.02 million $ 33,467
Jan 11, 2 PM $ 1.18
+0.28%
$ 198.03 million $ 33,472
Jan 11, 1 PM $ 1.17
+0.01%
$ 197.46 million $ 6,078
Jan 11, 12 PM $ 1.17
+0.00%
$ 197.45 million $ 6,077
Jan 11, 11 AM $ 1.17
-0.02%
$ 197.43 million $ 6,077
Jan 11, 10 AM $ 1.17
+0.00%
$ 197.46 million $ 6,078
Jan 11, 9 AM $ 1.17
+0.00%
$ 197.42 million $ 6,077
Jan 11, 8 AM $ 1.17
+0.01%
$ 197.42 million $ 6,076
Jan 11, 7 AM $ 1.17
+0.02%
$ 197.42 million $ 6,076
Jan 11, 6 AM $ 1.17
+0.01%
$ 197.36 million $ 6,075
Jan 11, 5 AM $ 1.17
-0.01%
$ 197.34 million $ 6,074
Jan 11, 4 AM $ 1.17
+0.04%
$ 197.35 million $ 6,074
Jan 11, 3 AM $ 1.17
-0.03%
$ 197.31 million $ 6,072