Savings Dai Historical Data

sDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 3.21
-0.04%
$ 540.69 million $ 4.12 million
Jun 1, 8 AM $ 3.21
+0.04%
$ 540.78 million $ 4.11 million
Jun 1, 7 AM $ 3.21
-0.05%
$ 540.64 million $ 4.12 million
Jun 1, 6 AM $ 3.21
+0.07%
$ 540.83 million $ 4.12 million
Jun 1, 5 AM $ 3.21
-0.05%
$ 540.89 million $ 4.12 million
Jun 1, 4 AM $ 3.21
-0.10%
$ 540.64 million $ 4.12 million
Jun 1, 3 AM $ 3.21
+0.01%
$ 541.06 million $ 4.25 million
Jun 1, 2 AM $ 3.21
-0.06%
$ 541.04 million $ 4.25 million
Jun 1, 1 AM $ 3.19
+0.05%
$ 537.95 million $ 4.26 million
Jun 1, 12 AM $ 3.19
+0.06%
$ 537.61 million $ 4 million
May 31, 11 PM $ 3.19
-0.26%
$ 537.26 million $ 4 million
May 31, 10 PM $ 3.2
+0.08%
$ 538.32 million $ 3.77 million
May 31, 9 PM $ 3.2
-0.03%
$ 538.07 million $ 3.77 million
May 31, 8 PM $ 3.19
-0.22%
$ 537.47 million $ 3.77 million
May 31, 7 PM $ 3.2
-0.27%
$ 539.65 million $ 1.73 million
May 31, 6 PM $ 3.21
+0.03%
$ 540.82 million $ 1.73 million
May 31, 5 PM $ 3.21
+0.03%
$ 539.82 million $ 1.86 million
May 31, 4 PM $ 3.21
+0.04%
$ 539.91 million $ 1.86 million
May 31, 3 PM $ 3.19
-0.04%
$ 537.68 million $ 914,726
May 31, 2 PM $ 3.19
+0.04%
$ 537.13 million $ 263,861
May 31, 1 PM $ 3.19
+0.05%
$ 536.96 million $ 263,379
May 31, 12 PM $ 3.19
+0.15%
$ 536.51 million $ 263,276
May 31, 11 AM $ 3.2
-0.13%
$ 538.64 million $ 262,791
May 31, 10 AM $ 3.2
+0.31%
$ 538.82 million $ 264,556
May 31, 9 AM $ 3.2
+0.19%
$ 538.49 million $ 263,479
May 31, 8 AM $ 3.18
+0.33%
$ 535.34 million $ 263,625
May 31, 7 AM $ 3.18
+0.20%
$ 535.27 million $ 256,705
May 31, 6 AM $ 3.18
-0.81%
$ 535.79 million $ 362,332
May 31, 5 AM $ 3.23
-0.40%
$ 543.28 million $ 363,346
May 31, 4 AM $ 3.27
+0.61%
$ 551.07 million $ 622,863
May 31, 3 AM $ 3.3
-1.05%
$ 555.26 million $ 495,613
May 31, 2 AM $ 3.32
+3.37%
$ 558.42 million $ 507,770
May 31, 1 AM $ 3.31
+4.09%
$ 557.07 million $ 600,263
May 31, 12 AM $ 3.2
+0.72%
$ 538.83 million $ 594,708
May 30, 11 PM $ 3.18
-0.12%
$ 535.32 million $ 594,445
May 30, 10 PM $ 3.18
-0.02%
$ 535.9 million $ 595,568
May 30, 9 PM $ 3.18
+0.15%
$ 535.95 million $ 893,091
May 30, 8 PM $ 3.18
+0.06%
$ 535.44 million $ 928,628
May 30, 7 PM $ 3.17
-0.01%
$ 534.57 million $ 928,577
May 30, 6 PM $ 3.18
+0.01%
$ 534.96 million $ 1.01 million
May 30, 5 PM $ 3.17
+0.02%
$ 533.62 million $ 1.21 million
May 30, 4 PM $ 3.17
+0.01%
$ 533.38 million $ 2.19 million
May 30, 3 PM $ 3.17
-0.05%
$ 533.44 million $ 2.19 million
May 30, 2 PM $ 3.17
-0.03%
$ 533.62 million $ 2.19 million
May 30, 1 PM $ 3.17
+0.04%
$ 533.66 million $ 2.19 million
May 30, 12 PM $ 3.17
-0.03%
$ 533.37 million $ 2.19 million
May 30, 11 AM $ 3.17
-0.03%
$ 533.53 million $ 2.19 million
May 30, 10 AM $ 3.17
-0.06%
$ 533.75 million $ 2.19 million
May 30, 9 AM $ 3.17
-0.03%
$ 534.06 million $ 2.28 million
May 30, 8 AM $ 3.17
+0.02%
$ 534.28 million $ 2.28 million