Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2025 $1.16
+0.10%
$389.94 million $2.67 million
Sep 28, 2025 $1.18
+0.43%
$399.18 million $3.47 million
Sep 27, 2025 $1.17
-0.98%
$393.23 million $2.85 million
Sep 26, 2025 $1.18
+0.91%
$397.27 million $5.13 million
Sep 25, 2025 $1.17
-0.40%
$402.6 million $8.21 million
Sep 24, 2025 $1.17
-0.48%
$404.69 million $738,163
Sep 23, 2025 $1.17
-0.34%
$403.9 million $3.66 million
Sep 22, 2025 $1.18
+1.41%
$405.28 million $3.58 million
Sep 21, 2025 $1.17
-0.35%
$399.52 million $5.35 million
Sep 20, 2025 $1.17
+0.14%
$403.79 million $9.17 million
Sep 19, 2025 $1.17
+0.44%
$403.1 million $4.35 million
Sep 18, 2025 $1.17
-1.43%
$401.97 million $13.49 million
Sep 17, 2025 $1.18
+0.36%
$407.88 million $4.03 million
Sep 16, 2025 $1.17
+0.28%
$405.29 million $1.61 million
Sep 15, 2025 $1.17
+0.13%
$404.05 million $1.06 million
Sep 14, 2025 $1.17
+2.28%
$403.57 million $317,930
Sep 13, 2025 $1.14
-1.86%
$394.52 million $1.48 million
Sep 12, 2025 $1.17
+0.41%
$402.05 million $2.04 million
Sep 11, 2025 $1.16
-0.89%
$426.59 million $2.2 million
Sep 10, 2025 $1.17
+1.75%
$430.44 million $4.71 million
Sep 9, 2025 $1.15
-0.73%
$423.52 million $7.15 million
Sep 8, 2025 $1.16
-1.19%
$427.1 million $783,083
Sep 7, 2025 $1.18
+0.43%
$432.21 million $1.65 million
Sep 6, 2025 $1.17
+1.92%
$430.38 million $3.27 million
Sep 5, 2025 $1.15
-0.34%
$421.7 million $2.28 million
Sep 4, 2025 $1.15
-1.57%
$430.6 million $4.84 million
Sep 3, 2025 $1.17
+1.69%
$436.66 million $2.62 million
Sep 2, 2025 $1.15
-2.24%
$429.42 million $1.04 million
Sep 1, 2025 $1.17
-3.21%
$439.33 million $542,030
Aug 31, 2025 $1.21
+2.40%
$454.03 million $166,768
Aug 30, 2025 $1.19
+2.15%
$443.43 million $11,103
Aug 29, 2025 $1.16
+1.53%
$434.12 million $470,316
Aug 28, 2025 $1.14
-1.58%
$438.44 million $1.29 million
Aug 27, 2025 $1.16
+0.97%
$445.09 million $3.15 million
Aug 26, 2025 $1.15
+2.13%
$441 million $3.16 million
Aug 25, 2025 $1.16
-0.45%
$431.23 million $1.39 million
Aug 24, 2025 $1.17
-0.25%
$447.45 million $2.11 million
Aug 23, 2025 $1.16
-11.55%
$449.61 million $824,040
Aug 22, 2025 $1.29
+11.42%
$494.92 million $3.41 million
Aug 21, 2025 $1.16
-0.75%
$444.22 million $149,602
Aug 20, 2025 $1.17
+0.29%
$447.7 million $2.04 million
Aug 19, 2025 $1.16
-0.44%
$446.34 million $518,342
Aug 18, 2025 $1.17
-0.11%
$448.31 million $660,211
Aug 17, 2025 $1.17
-0.24%
$448.81 million $148,872
Aug 16, 2025 $1.17
+0.41%
$449.91 million $764,790
Aug 15, 2025 $1.17
-0.87%
$448.11 million $1.31 million
Aug 14, 2025 $1.18
+1.34%
$451.78 million $7.78 million
Aug 13, 2025 $1.16
-1.26%
$445.91 million $3.25 million
Aug 12, 2025 $1.18
+2.14%
$451.58 million $5.47 million
Aug 11, 2025 $1.16
-0.36%
$443.43 million $5.13 million