Savings Dai Historical Data

sDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 1.16
-1.05%
$ 458.6 million $ 13.84 million
Jul 29, 2025 $ 1.17
+0.79%
$ 463.49 million $ 2.01 million
Jul 28, 2025 $ 1.16
+0.64%
$ 459.81 million $ 5.91 million
Jul 27, 2025 $ 1.16
-0.47%
$ 456.84 million $ 4.55 million
Jul 26, 2025 $ 1.16
-1.58%
$ 491.38 million $ 1.17 million
Jul 25, 2025 $ 1.18
+1.84%
$ 499.32 million $ 493,711
Jul 24, 2025 $ 1.16
-0.54%
$ 490.3 million $ 501,428
Jul 23, 2025 $ 1.17
+0.27%
$ 493 million $ 4.27 million
Jul 22, 2025 $ 1.16
-1.76%
$ 491.66 million $ 2.63 million
Jul 21, 2025 $ 1.18
+1.89%
$ 500.48 million $ 1.85 million
Jul 20, 2025 $ 1.16
-0.61%
$ 491.16 million $ 1.28 million
Jul 19, 2025 $ 1.16
-1.74%
$ 492.45 million $ 1.09 million
Jul 18, 2025 $ 1.18
+5.17%
$ 499.94 million $ 7.6 million
Jul 17, 2025 $ 1.09
-9.01%
$ 461.49 million $ 10.47 million
Jul 16, 2025 $ 1.2
+1.66%
$ 507.89 million $ 6.19 million
Jul 15, 2025 $ 1.18
+1.09%
$ 499.4 million $ 1.65 million
Jul 14, 2025 $ 1.17
+0.30%
$ 493.34 million $ 2.39 million
Jul 13, 2025 $ 1.16
-0.16%
$ 491.93 million $ 3.64 million
Jul 12, 2025 $ 1.16
+0.65%
$ 491.06 million $ 2.97 million
Jul 11, 2025 $ 1.15
+3.25%
$ 487.89 million $ 3.52 million
Jul 10, 2025 $ 1.16
-4.59%
$ 488.66 million $ 2.79 million
Jul 9, 2025 $ 1.21
+4.30%
$ 509.56 million $ 4.57 million
Jul 8, 2025 $ 1.16
-0.69%
$ 488.56 million $ 892
Jul 7, 2025 $ 1.16
+1.92%
$ 491.65 million $ 141,901
Jul 6, 2025 $ 1.14
-1.89%
$ 482.37 million $ 137,534
Jul 5, 2025 $ 1.16
+0.33%
$ 508.49 million $ 293,103
Jul 4, 2025 $ 1.16
-0.86%
$ 507.83 million $ 2.23 million
Jul 3, 2025 $ 1.17
+0.03%
$ 512.22 million $ 1.4 million
Jul 2, 2025 $ 1.17
+2.51%
$ 513.04 million $ 1.44 million
Jul 1, 2025 $ 1.14
-2.06%
$ 500.27 million $ 2.48 million
Jun 30, 2025 $ 1.17
+0.23%
$ 511.05 million $ 344,331
Jun 29, 2025 $ 1.17
-0.31%
$ 509.96 million $ 1.08 million
Jun 28, 2025 $ 1.17
+1.86%
$ 511.93 million $ 615,913
Jun 27, 2025 $ 1.15
-1.29%
$ 502.63 million $ 729,501
Jun 26, 2025 $ 1.16
-0.57%
$ 509.22 million $ 1.52 million
Jun 25, 2025 $ 1.17
-1.81%
$ 512.13 million $ 2.71 million
Jun 24, 2025 $ 1.19
+2.26%
$ 521.58 million $ 3.22 million
Jun 23, 2025 $ 1.17
+1.15%
$ 510.05 million $ 698,009
Jun 22, 2025 $ 1.15
-1.03%
$ 504.26 million $ 1.44 million
Jun 21, 2025 $ 1.17
+3.08%
$ 524.9 million $ 321,754
Jun 20, 2025 $ 1.13
-2.85%
$ 509.46 million $ 1.57 million
Jun 19, 2025 $ 1.17
+0.26%
$ 524.58 million $ 1.52 million
Jun 18, 2025 $ 1.16
-2.20%
$ 523.23 million $ 1.15 million
Jun 17, 2025 $ 1.19
+1.76%
$ 534.97 million $ 405,541
Jun 16, 2025 $ 1.17
-0.22%
$ 525.7 million $ 1.69 million
Jun 15, 2025 $ 1.17
+0.34%
$ 525.51 million $ 2.03 million
Jun 14, 2025 $ 1.16
-0.95%
$ 565.14 million $ 1.68 million
Jun 13, 2025 $ 1.18
+3.24%
$ 570.58 million $ 5.74 million
Jun 12, 2025 $ 1.14
-2.30%
$ 552.68 million $ 6.33 million
Jun 11, 2025 $ 1.19
+1.77%
$ 576.19 million $ 324,786