Savings Dai Historical Data

sDAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 1.17
-1.43%
$ 401.97 million $ 13.49 million
Sep 17, 2025 $ 1.18
+0.36%
$ 407.88 million $ 4.03 million
Sep 16, 2025 $ 1.17
+0.28%
$ 405.29 million $ 1.61 million
Sep 15, 2025 $ 1.17
+0.13%
$ 404.05 million $ 1.06 million
Sep 14, 2025 $ 1.17
+2.28%
$ 403.57 million $ 317,930
Sep 13, 2025 $ 1.14
-1.86%
$ 394.52 million $ 1.48 million
Sep 12, 2025 $ 1.17
+0.41%
$ 402.05 million $ 2.04 million
Sep 11, 2025 $ 1.16
-0.89%
$ 426.59 million $ 2.2 million
Sep 10, 2025 $ 1.17
+1.75%
$ 430.44 million $ 4.71 million
Sep 9, 2025 $ 1.15
-0.73%
$ 423.52 million $ 7.15 million
Sep 8, 2025 $ 1.16
-1.19%
$ 427.1 million $ 783,083
Sep 7, 2025 $ 1.18
+0.43%
$ 432.21 million $ 1.65 million
Sep 6, 2025 $ 1.17
+1.92%
$ 430.38 million $ 3.27 million
Sep 5, 2025 $ 1.15
-0.34%
$ 421.7 million $ 2.28 million
Sep 4, 2025 $ 1.15
-1.57%
$ 430.6 million $ 4.84 million
Sep 3, 2025 $ 1.17
+1.69%
$ 436.66 million $ 2.62 million
Sep 2, 2025 $ 1.15
-2.24%
$ 429.42 million $ 1.04 million
Sep 1, 2025 $ 1.17
-3.21%
$ 439.33 million $ 542,030
Aug 31, 2025 $ 1.21
+2.40%
$ 454.03 million $ 166,768
Aug 30, 2025 $ 1.19
+2.15%
$ 443.43 million $ 11,103
Aug 29, 2025 $ 1.16
+1.53%
$ 434.12 million $ 470,316
Aug 28, 2025 $ 1.14
-1.58%
$ 438.44 million $ 1.29 million
Aug 27, 2025 $ 1.16
+0.97%
$ 445.09 million $ 3.15 million
Aug 26, 2025 $ 1.15
+2.13%
$ 441 million $ 3.16 million
Aug 25, 2025 $ 1.16
-0.45%
$ 431.23 million $ 1.39 million
Aug 24, 2025 $ 1.17
-0.25%
$ 447.45 million $ 2.11 million
Aug 23, 2025 $ 1.16
-11.55%
$ 449.61 million $ 824,040
Aug 22, 2025 $ 1.29
+11.42%
$ 494.92 million $ 3.41 million
Aug 21, 2025 $ 1.16
-0.75%
$ 444.22 million $ 149,602
Aug 20, 2025 $ 1.17
+0.29%
$ 447.7 million $ 2.04 million
Aug 19, 2025 $ 1.16
-0.44%
$ 446.34 million $ 518,342
Aug 18, 2025 $ 1.17
-0.11%
$ 448.31 million $ 660,211
Aug 17, 2025 $ 1.17
-0.24%
$ 448.81 million $ 148,872
Aug 16, 2025 $ 1.17
+0.41%
$ 449.91 million $ 764,790
Aug 15, 2025 $ 1.17
-0.87%
$ 448.11 million $ 1.31 million
Aug 14, 2025 $ 1.18
+1.34%
$ 451.78 million $ 7.78 million
Aug 13, 2025 $ 1.16
-1.26%
$ 445.91 million $ 3.25 million
Aug 12, 2025 $ 1.18
+2.14%
$ 451.58 million $ 5.47 million
Aug 11, 2025 $ 1.16
-0.36%
$ 443.43 million $ 5.13 million
Aug 10, 2025 $ 1.16
-0.18%
$ 445.06 million $ 4.21 million
Aug 9, 2025 $ 1.16
+1.00%
$ 445.95 million $ 8.68 million
Aug 8, 2025 $ 1.15
-1.22%
$ 442.12 million $ 7.63 million
Aug 7, 2025 $ 1.17
+0.56%
$ 448.12 million $ 3.84 million
Aug 6, 2025 $ 1.16
-0.68%
$ 445.61 million $ 4.02 million
Aug 5, 2025 $ 1.17
+0.99%
$ 449.21 million $ 1.66 million
Aug 4, 2025 $ 1.16
-0.95%
$ 444.83 million $ 1.87 million
Aug 3, 2025 $ 1.17
+1.08%
$ 449.09 million $ 26.14 million
Aug 2, 2025 $ 1.16
-1.02%
$ 457.3 million $ 5.02 million
Aug 1, 2025 $ 1.16
-0.18%
$ 463.11 million $ 7.63 million
Jul 31, 2025 $ 1.16
+0.08%
$ 458.81 million $ 29.96 million