Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $1.19
+0.00%
$200.57 million $108,868
Sep 14, 9 PM $1.19
+0.00%
$200.57 million $108,868
Sep 14, 8 PM $1.19
+0.00%
$200.58 million $108,873
Sep 14, 7 PM $1.19
+0.00%
$200.58 million $108,873
Sep 14, 6 PM $1.19
-1.11%
$200.59 million $108,878
Sep 14, 5 PM $1.2
+0.00%
$202.85 million $14,239
Sep 14, 4 PM $1.2
+0.00%
$202.86 million $14,240
Sep 14, 3 PM $1.2
-0.01%
$202.85 million $14,239
Sep 14, 2 PM $1.2
+0.00%
$202.86 million $14,240
Sep 14, 1 PM $1.2
+0.00%
$202.86 million $14,240
Sep 14, 12 PM $1.2
+0.00%
$202.86 million $14,240
Sep 14, 11 AM $1.2
+0.00%
$202.86 million $14,240
Sep 14, 10 AM $1.2
+0.00%
$202.87 million $14,240
Sep 14, 9 AM $1.2
+0.00%
$202.86 million $14,249
Sep 14, 8 AM $1.2
+1.36%
$202.86 million $14,249
Sep 14, 7 AM $1.19
+0.00%
$200.14 million $14,080
Sep 14, 6 AM $1.19
+0.00%
$200.14 million $14,080
Sep 14, 5 AM $1.19
+0.00%
$200.14 million $14,080
Sep 14, 4 AM $1.19
+0.00%
$200.14 million $14,080
Sep 14, 3 AM $1.19
+0.00%
$200.13 million $14,080
Sep 14, 1 AM $1.18
+0.00%
$198.03 million $10
Sep 14, 12 AM $1.18
+0.00%
$198.03 million $10
Sep 13, 10 PM $1.18
+0.00%
$198.03 million $10
Sep 13, 9 PM $1.18
+0.00%
$198.05 million $10
Sep 13, 8 PM $1.18
-0.04%
$198.04 million $98,848
Sep 13, 7 PM $1.18
+0.00%
$198.04 million $98,846
Sep 13, 6 PM $1.18
+0.00%
$198.04 million $98,845
Sep 13, 5 PM $1.18
-0.03%
$198.03 million $98,844
Sep 13, 4 PM $1.18
+0.04%
$198.12 million $98,885
Sep 13, 3 PM $1.18
+0.00%
$198.04 million $99,072
Sep 13, 2 PM $1.18
+0.00%
$198.04 million $99,073
Sep 13, 1 PM $1.18
+0.11%
$198.04 million $99,073
Sep 13, 12 PM $1.18
-0.14%
$197.99 million $99,049
Sep 13, 11 AM $1.18
+0.00%
$198.04 million $99,072
Sep 13, 10 AM $1.18
-0.01%
$198.02 million $99,063
Sep 13, 9 AM $1.17
+0.01%
$197.22 million $97,606
Sep 13, 8 AM $1.17
+0.00%
$197.2 million $97,596
Sep 13, 7 AM $1.17
+0.00%
$197.2 million $97,597
Sep 13, 6 AM $1.17
+0.00%
$197.21 million $97,598
Sep 13, 5 AM $1.17
+0.01%
$197.22 million $122,097
Sep 13, 4 AM $1.17
+0.01%
$197.21 million $122,092
Sep 13, 3 AM $1.17
+0.00%
$197.18 million $122,077
Sep 13, 2 AM $1.17
+0.01%
$197.18 million $122,074
Sep 13, 1 AM $1.17
+0.00%
$197.19 million $122,081
Sep 13, 12 AM $1.17
+0.00%
$197.18 million $122,077
Sep 12, 11 PM $1.17
-0.41%
$197.19 million $122,080
Sep 12, 10 PM $1.17
+0.01%
$197.19 million $122,083
Sep 12, 9 PM $1.17
+0.03%
$197.19 million $155,489
Sep 12, 8 PM $1.17
-1.75%
$197.15 million $155,455
Sep 12, 7 PM $1.19
+0.00%
$200.67 million $125,158