Savings Dai Historical Data

sDAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 3.22
-0.58%
$ 542.36 million $ 2.2 million
Jun 5, 10 AM $ 3.26
+5.34%
$ 548.45 million $ 1.81 million
Jun 5, 9 AM $ 3.11
-2.83%
$ 523.66 million $ 2.66 million
Jun 5, 8 AM $ 3.2
-0.30%
$ 538.37 million $ 2.77 million
Jun 5, 7 AM $ 3.21
+0.55%
$ 541.17 million $ 3.59 million
Jun 5, 6 AM $ 3.19
+0.49%
$ 537.67 million $ 4.15 million
Jun 5, 5 AM $ 3.17
-0.14%
$ 533.49 million $ 4.27 million
Jun 5, 4 AM $ 3.17
-1.04%
$ 533 million $ 4.27 million
Jun 5, 3 AM $ 3.2
+0.46%
$ 539.07 million $ 3.79 million
Jun 5, 2 AM $ 3.21
-0.12%
$ 540.68 million $ 4.02 million
Jun 5, 1 AM $ 3.21
-0.21%
$ 540.3 million $ 4.06 million
Jun 5, 12 AM $ 3.22
+0.00%
$ 542.68 million $ 4.06 million
Jun 4, 11 PM $ 3.23
-0.36%
$ 543.44 million $ 3.91 million
Jun 4, 10 PM $ 3.24
+0.24%
$ 546.36 million $ 3.92 million
Jun 4, 9 PM $ 3.22
-0.48%
$ 542.44 million $ 3.92 million
Jun 4, 8 PM $ 3.23
-0.13%
$ 543.83 million $ 3.93 million
Jun 4, 7 PM $ 3.23
+0.00%
$ 544.73 million $ 4.16 million
Jun 4, 6 PM $ 3.24
+0.05%
$ 544.8 million $ 4.16 million
Jun 4, 5 PM $ 3.22
-0.48%
$ 541.96 million $ 4.16 million
Jun 4, 4 PM $ 3.23
+0.09%
$ 543.75 million $ 4.11 million
Jun 4, 3 PM $ 3.25
+1.87%
$ 546.72 million $ 4.1 million
Jun 4, 2 PM $ 3.2
-0.18%
$ 539.14 million $ 3.93 million
Jun 4, 1 PM $ 3.17
+4.56%
$ 533.55 million $ 4.21 million
Jun 4, 12 PM $ 3.04
+0.40%
$ 511.46 million $ 4.56 million
Jun 4, 11 AM $ 3.01
+0.12%
$ 507.25 million $ 4.55 million
Jun 4, 10 AM $ 3.02
-0.65%
$ 508.29 million $ 4.53 million
Jun 4, 9 AM $ 3.03
-0.18%
$ 510.14 million $ 3.47 million
Jun 4, 8 AM $ 3.03
+0.35%
$ 510.27 million $ 3.4 million
Jun 4, 7 AM $ 3.04
+0.10%
$ 511.59 million $ 2.57 million
Jun 4, 6 AM $ 3.03
-0.67%
$ 510.34 million $ 2.17 million
Jun 4, 5 AM $ 3.06
+0.25%
$ 514.78 million $ 2.12 million
Jun 4, 4 AM $ 3.04
+0.03%
$ 512.64 million $ 1.96 million
Jun 4, 3 AM $ 3.03
-0.70%
$ 510.18 million $ 1.86 million
Jun 4, 2 AM $ 3.03
-1.55%
$ 510.4 million $ 1.73 million
Jun 4, 1 AM $ 3.08
+0.06%
$ 518.46 million $ 2.63 million
Jun 4, 12 AM $ 3.07
-0.20%
$ 517.16 million $ 2.63 million
Jun 3, 11 PM $ 3.07
+0.03%
$ 516.94 million $ 2.63 million
Jun 3, 10 PM $ 3.07
-0.21%
$ 516.97 million $ 2.83 million
Jun 3, 9 PM $ 3.09
-0.64%
$ 520.72 million $ 2.84 million
Jun 3, 8 PM $ 3.14
-0.78%
$ 529.13 million $ 2.83 million
Jun 3, 7 PM $ 3.15
-0.11%
$ 531.16 million $ 2.1 million
Jun 3, 6 PM $ 3.18
+0.11%
$ 536.23 million $ 2.1 million
Jun 3, 5 PM $ 3.17
-0.10%
$ 534.51 million $ 2.11 million
Jun 3, 4 PM $ 3.18
+0.26%
$ 535.07 million $ 2.11 million
Jun 3, 3 PM $ 3.16
+0.02%
$ 532.98 million $ 2.1 million
Jun 3, 2 PM $ 3.16
+0.05%
$ 532.88 million $ 2.1 million
Jun 3, 1 PM $ 3.17
+0.19%
$ 533.44 million $ 2.19 million
Jun 3, 12 PM $ 3.16
+0.20%
$ 532.31 million $ 1.9 million
Jun 3, 11 AM $ 3.15
-0.19%
$ 531.28 million $ 1.9 million
Jun 3, 10 AM $ 3.15
-0.11%
$ 531.02 million $ 1.9 million