Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $1.2
+2.22%
$201.32 million $1.34 million
Jan 18, 2026 $1.17
-2.06%
$196.49 million $182,348
Jan 17, 2026 $1.19
+1.03%
$200.62 million $620,314
Jan 16, 2026 $1.18
+1.09%
$198.37 million $3.87 million
Jan 15, 2026 $1.17
-0.63%
$196.3 million $1.79 million
Jan 14, 2026 $1.17
-0.31%
$197.4 million $3.4 million
Jan 13, 2026 $1.18
+1.17%
$198.33 million $1.15 million
Jan 12, 2026 $1.16
-1.63%
$196.04 million $222,590
Jan 11, 2026 $1.18
+0.97%
$199.26 million $117,502
Jan 10, 2026 $1.17
+0.80%
$197.37 million $71,881
Jan 9, 2026 $1.16
+0.46%
$195.86 million $94,792
Jan 8, 2026 $1.16
-1.57%
$194.95 million $515,269
Jan 7, 2026 $1.18
+0.29%
$198.27 million $1.03 million
Jan 6, 2026 $1.17
-1.69%
$197.71 million $222,508
Jan 5, 2026 $1.19
+0.87%
$201.11 million $824,508
Jan 4, 2026 $1.18
+1.08%
$199.37 million $137,026
Jan 3, 2026 $1.17
-0.73%
$197.26 million $795,393
Jan 2, 2026 $1.18
+0.85%
$198.71 million $553,721
Jan 1, 2026 $1.17
-0.78%
$197.03 million $49,258
Dec 31, 2025 $1.18
+1.34%
$220.71 million $212,968
Dec 30, 2025 $1.17
+0.72%
$217.77 million $106,239
Dec 29, 2025 $1.16
-1.02%
$217.47 million $65,165
Dec 28, 2025 $1.17
+1.74%
$219.73 million $103,621
Dec 27, 2025 $1.15
-0.85%
$215.98 million $194,436
Dec 26, 2025 $1.16
-1.14%
$217.96 million $57,788
Dec 25, 2025 $1.18
+1.12%
$220.48 million $121,815
Dec 24, 2025 $1.16
-5.77%
$218.01 million $440,756
Dec 18, 2025 $1.17
+0.07%
$-- $19
Dec 16, 2025 $1.1
+0.03%
$206.69 million $17
Dec 15, 2025 $1.1
-6.68%
$206.64 million $543,288
Dec 14, 2025 $1.17
-0.06%
$221.03 million $145,240
Dec 7, 2025 $1.17
-0.01%
$-- $8,978
Dec 6, 2025 $1.17
-0.16%
$242.76 million $29,981
Dec 5, 2025 $1.17
-0.51%
$243.16 million $819,519
Dec 4, 2025 $1.17
+1.22%
$244.41 million $274,673
Dec 3, 2025 $1.16
-5.99%
$241.46 million $549,577
Dec 2, 2025 $1.23
+6.50%
$256.85 million $156,606
Dec 1, 2025 $1.16
-0.19%
$241.16 million $568,540
Nov 30, 2025 $1.17
+2.14%
$241.61 million $141,131
Nov 29, 2025 $1.14
-2.24%
$237.92 million $182,143
Nov 28, 2025 $1.17
-0.57%
$243.37 million $458,971
Nov 27, 2025 $1.18
+1.12%
$372.22 million $2.66 million
Nov 26, 2025 $1.16
-3.14%
$368.08 million $227,966
Nov 25, 2025 $1.19
-2.55%
$380.01 million $105,203
Nov 24, 2025 $1.22
+4.47%
$386.66 million $81,911
Nov 23, 2025 $1.17
-1.11%
$370.14 million $97,140
Nov 22, 2025 $1.18
-0.19%
$374.31 million $267,481
Nov 21, 2025 $1.19
+7.96%
$375.02 million $330,343
Nov 20, 2025 $1.1
-5.06%
$349.13 million $61,569
Nov 19, 2025 $1.16
-0.34%
$367.87 million $238,628