Savings Dai Historical Data

sDAI Page 45
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 1.18
+0.03%
$ 198.09 million $ 847,754
Mar 6, 8 AM $ 1.18
+0.04%
$ 198.03 million $ 692,177
Mar 6, 7 AM $ 1.18
+0.01%
$ 197.98 million $ 691,887
Mar 6, 6 AM $ 1.18
-0.04%
$ 197.93 million $ 863,079
Mar 6, 5 AM $ 1.18
-0.06%
$ 197.98 million $ 863,340
Mar 6, 4 AM $ 1.18
+0.03%
$ 199.04 million $ 825,455
Mar 6, 3 AM $ 1.18
+0.01%
$ 198.81 million $ 805,795
Mar 6, 2 AM $ 1.18
+0.00%
$ 198.8 million $ 421,338
Mar 6, 1 AM $ 1.18
-0.01%
$ 198.81 million $ 421,365
Mar 6, 12 AM $ 1.18
+0.22%
$ 198.82 million $ 421,380
Mar 5, 11 PM $ 1.18
+3.24%
$ 198.84 million $ 420,474
Mar 5, 10 PM $ 1.14
+0.00%
$ 192.62 million $ 269,688
Mar 5, 9 PM $ 1.14
-0.02%
$ 192.61 million $ 269,692
Mar 5, 8 PM $ 1.14
+0.03%
$ 192.65 million $ 269,740
Mar 5, 7 PM $ 1.14
+0.20%
$ 192.61 million $ 416,709
Mar 5, 6 PM $ 1.14
-0.38%
$ 192.14 million $ 436,248
Mar 5, 5 PM $ 1.15
-0.24%
$ 192.88 million $ 402,836
Mar 5, 4 PM $ 1.15
-0.04%
$ 193.34 million $ 605,909
Mar 5, 3 PM $ 1.17
-0.42%
$ 196.68 million $ 606,165
Mar 5, 2 PM $ 1.17
+0.00%
$ 197.54 million $ 578,594
Mar 5, 1 PM $ 1.17
-0.02%
$ 197.54 million $ 751,367
Mar 5, 12 PM $ 1.17
+0.03%
$ 197.62 million $ 1.17 million
Mar 5, 11 AM $ 1.17
-0.01%
$ 197.56 million $ 1.62 million
Mar 5, 10 AM $ 1.17
+0.10%
$ 197.55 million $ 1.63 million
Mar 5, 9 AM $ 1.17
-0.04%
$ 197.46 million $ 1.73 million
Mar 5, 8 AM $ 1.17
-0.46%
$ 197.55 million $ 3.33 million
Mar 5, 7 AM $ 1.17
-0.15%
$ 197.23 million $ 3.34 million
Mar 5, 6 AM $ 1.22
-0.02%
$ 204.81 million $ 3.45 million
Mar 5, 5 AM $ 1.22
-0.05%
$ 204.85 million $ 3.37 million
Mar 5, 4 AM $ 1.22
+0.01%
$ 204.93 million $ 3.83 million
Mar 5, 3 AM $ 1.22
+0.06%
$ 204.88 million $ 3.83 million
Mar 5, 2 AM $ 1.22
-0.02%
$ 204.75 million $ 3.85 million
Mar 5, 1 AM $ 1.22
+0.03%
$ 204.74 million $ 3.85 million
Mar 5, 12 AM $ 1.22
-0.04%
$ 204.68 million $ 3.85 million
Mar 4, 11 PM $ 1.22
-0.04%
$ 204.74 million $ 3.85 million
Mar 4, 10 PM $ 1.22
-0.03%
$ 204.81 million $ 3.85 million
Mar 4, 9 PM $ 1.22
-0.03%
$ 204.77 million $ 3.86 million
Mar 4, 8 PM $ 1.22
+1.13%
$ 205.3 million $ 3.86 million
Mar 4, 7 PM $ 1.21
-0.01%
$ 203.59 million $ 4.16 million
Mar 4, 6 PM $ 1.18
-0.04%
$ 198.96 million $ 4.31 million
Mar 4, 5 PM $ 1.18
-0.04%
$ 199.03 million $ 4.58 million
Mar 4, 4 PM $ 1.17
+0.01%
$ -- $ 5.08 million
Mar 4, 1 PM $ 1.17
+0.00%
$ 197.67 million $ 6.15 million
Mar 4, 12 PM $ 1.17
-0.80%
$ 197.14 million $ 6.11 million
Mar 4, 11 AM $ 1.17
+0.00%
$ 197.74 million $ 5.7 million
Mar 4, 9 AM $ 1.18
-0.66%
$ 197.93 million $ 5.74 million
Mar 4, 8 AM $ 1.19
+0.03%
$ 200.36 million $ 5.2 million
Mar 4, 7 AM $ 1.19
+0.80%
$ 200.29 million $ 5.42 million
Mar 4, 6 AM $ 1.18
+0.06%
$ 198.58 million $ 7.5 million
Mar 4, 5 AM $ 1.18
-0.40%
$ 198.98 million $ 9.3 million